Cap Marché $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00059286 | $0.00057359 | $0.00059299 | $0.00058182 | - | - |
May-01 2024 | $0.00057947 | $0.00056763 | $0.00060592 | $0.00060592 | - | - |
Apr-30 2024 | $0.00060467 | $0.00059744 | $0.00064348 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.0006327 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064138 | $0.00063475 | - | - |
Apr-27 2024 | $0.00063404 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |