Market Cap $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Sword Art Online
28401
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28402 |
Swot AI
28402
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 28403 |
SWYFT
28403
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 28404 |
Swype
28404
SWP
|
- | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 28405 |
Swytch Energy Token
28405
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28406 |
sXAG
28406
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 28407 |
sXAU
28407
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 28408 |
SXC Token
28408
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 28409 |
sXMR
28409
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 28410 |
SXPDOWN
28410
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28411 |
SXPUP
28411
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28412 |
sXRP
28412
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 28413 |
sXTZ
28413
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 28414 |
SYB Coin
28414
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 28415 |
Sybulls
28415
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 28416 |
SydPak
28416
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28417 |
Syfin
28417
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 28418 |
SYLTARE
28418
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 28419 |
SYLVESTER
28419
SYLVE
|
- | - | - | 4.6% |
30d
-24.54%
60d
-79.77%
90d
-80.13%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 28420 |
Sylvester BSC
28420
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 28421 |
Symbull
28421
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 28422 |
Symmetric
28422
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 28423 |
Symmetry Fund
28423
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28424 |
SymVerse
28424
SYM
|
$0.002999 | - | - | - |
30d
-
60d
-
90d
139.93%
|
Open $0.00299892
Low $0.00299892
High $0.00299892
|
- - | - |
|
||
| 28425 |
SYN CITY
28425
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 28426 |
Synapse Network
28426
ZKSNP
|
- | - | - | -0.04% |
30d
-0.61%
60d
-8.92%
90d
-22.21%
|
Open $0.00187139
Low $0.00187139
High $0.00187139
|
- - | - |
|
||
| 28427 |
Synaptic AI
28427
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 28428 |
SyncCoin
28428
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28429 |
SyncDAO Governance
28429
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 28430 |
SynchroCoin
28430
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28431 |
Synchrony
28431
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 28432 |
Synco
28432
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28433 |
Synereo
28433
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28434 |
Synergy Diamonds
28434
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 28435 |
Synex Coin
28435
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 28436 |
SynLev
28436
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 28437 |
Synonym Finance
28437
SYNO
|
$0.000813 | - | -3.33% | -7.37% |
30d
-25.93%
60d
-62.67%
90d
-24.88%
|
Open $0.00084102
Low $0.00081296
High $0.00084102
|
- - | - |
|
||
| 28438 |
Synternet
28438
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 28439 |
SynthAGI
28439
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28440 |
Synthetic AI
28440
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 28441 |
Synthetix Network
28441
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 28442 |
Synthswap
28442
SYNTH
|
$0.170989 | - | -6.43% | -19.75% |
30d
-5.5%
60d
21.46%
90d
-5.5%
|
Open $0.18274
Low $0.170474
High $0.18274
|
- - | - |
|
||
| 28443 |
Syrex
28443
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 28444 |
Syrup Finance
28444
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 28445 |
sYSL
28445
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28446 |
T
28446
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 28447 |
T-800
28447
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 28448 |
T-BOT
28448
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28449 |
T-coin
28449
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28450 |
T-Coin TCX
28450
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.159 Coins Monitored - Page
569 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.