Market Cap $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Sulgecoin
28401
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 28402 |
Sumcoin
28402
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 28403 |
Summer
28403
SUMMER
|
$0.003715 | - | -3.65% | 26.73% |
30d
6.38%
60d
-1.16%
90d
67.78%
|
Open $0.00384322
Low $0.00371475
High $0.0040852
|
- - | - |
|
||
| 28404 |
Summeris
28404
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 28405 |
SUMMIT
28405
SUMMIT
|
$0.000367 | - | - | -18.45% |
30d
-19.89%
60d
-19.89%
90d
-19.89%
|
Open $0.00036727
Low $0.00036727
High $0.00036727
|
- - | - |
|
||
| 28406 |
Summit Defi
28406
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 28407 |
Summit Koda Token
28407
KODA
|
$0.00000007 | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 28408 |
Summit Koda Token (Old)
28408
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 28409 |
SumSwap
28409
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 28410 |
Sun Tzu
28410
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 28411 |
Sun Tzu
28411
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28412 |
Sun Wu Kong
28412
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 28413 |
Sun Wukong
28413
WUKONG
|
$0.000240 | - | - | -27.27% |
30d
0.01%
60d
-22.57%
90d
-24.97%
|
Open $0.00024
Low $0.00024
High $0.00024009
|
- - | - |
|
||
| 28414 |
Sun Yuchen
28414
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 28415 |
Sundae The Dog
28415
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 28416 |
Sunder Goverance Token
28416
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 28417 |
Suneku
28417
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28418 |
Sunflower Farm
28418
SFF
|
$0.000463 | - | - | 33.48% |
30d
5.27%
60d
-4.77%
90d
21.37%
|
Open $0.00045082
Low $0.00045082
High $0.00046331
|
- - | - |
|
||
| 28419 |
Sunflower Finance
28419
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 28420 |
SunglassesDoge
28420
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28421 |
SUNGOAT
28421
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 28422 |
Sungou
28422
SUNGOU
|
$0.000025 | - | - | -0.62% |
30d
-21.99%
60d
-11.94%
90d
-6.47%
|
Open $0.00002549
Low $0.00002549
High $0.00002549
|
- - | - |
|
||
| 28423 |
SUNI
28423
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28424 |
Sunjak
28424
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 28425 |
SUNLION
28425
SUNLION
|
- | - | - | -2.08% |
30d
-10.75%
60d
-15.96%
90d
-12.75%
|
Open $0.00003578
Low $0.00003578
High $0.00003578
|
- - | - |
|
||
| 28426 |
SunMaga
28426
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 28427 |
SUNNED
28427
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 28428 |
SunNeiro
28428
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 28429 |
Sunny on Tron
28429
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
||
| 28430 |
Sunny Side up
28430
SSU
|
$0.001344 | - | -2.64% | 7.96% |
30d
0.71%
60d
-9.85%
90d
19.99%
|
Open $0.00140785
Low $0.0013442
High $0.00140785
|
- - | - |
|
||
| 28431 |
SunShield
28431
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28432 |
SunShotCoin
28432
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28433 |
SUNwifHat
28433
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 28434 |
SUP
28434
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 28435 |
SUP8EME
28435
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 28436 |
SUPA Foundation
28436
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 28437 |
Supcoin
28437
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28438 |
Super Athletes Token
28438
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 28439 |
Super Best Friends
28439
SUBF
|
- | - | - | - |
30d
-83.49%
60d
-21.17%
90d
28.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28440 |
Super Bitcoin
28440
SBTC
|
$0.240563 | - | - | - |
30d
-
60d
16.92%
90d
27.38%
|
Open $0.240562
Low $0.240562
High $0.240562
|
- - | - |
|
||
| 28441 |
SUPER BONK
28441
BONK
|
- | - | -3.3% | 40.19% |
30d
85.57%
60d
62.69%
90d
102.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28442 |
SUPER BUNNY
28442
BUNNY
|
- | - | 3.45% | 6.45% |
30d
3.63%
60d
-27.94%
90d
-14.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28443 |
SUPER CAT
28443
CAT
|
- | - | -0.85% | 4.4% |
30d
-10.01%
60d
-44.89%
90d
-45.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28444 |
Super Cat Coin
28444
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28445 |
Super China
28445
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 28446 |
Super CoinView Token
28446
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 28447 |
Super Cycle
28447
CYCLE
|
$0.000012 | - | 2.1% | -20.8% |
30d
-45.61%
60d
-95.08%
90d
-95.08%
|
Open $0.00001201
Low $0.00001192
High $0.00001251
|
- - | - |
|
||
| 28448 |
SUPER DOGE
28448
DOGE
|
$0.001368 | - | 2.36% | 6.5% |
30d
6.15%
60d
-24.01%
90d
-15.19%
|
Open $0.00133651
Low $0.00133651
High $0.00136818
|
- - | - |
|
||
| 28449 |
Super Doge Bros
28449
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 28450 |
SUPER DRAGON
28450
SDRAGON
|
- | - | 3.08% | 5.85% |
30d
-1.25%
60d
-12.93%
90d
-3.43%
|
Open -
Low -
High -
|
- - | - |
|
32.397 Coins Monitored - Page
569 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.