Market Cap $4.28T -2%
Volume 24h $296.88B 7.6%
BTC % 53.43% 1.08%
ETH % 12.72% -1.49%
Coins 33.142 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28401
SpaceCoin
SpaceCoin
28401
SPACE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28402
SpaceCorgi
SpaceCorgi
28402
SCORGI
- 0.16% -3.36% -37.83%
30d -61.9%
60d -78.32%
90d -91.66%
Open -
Low -
High -
- - -
28403
SpaceDawgs
SpaceDawgs
28403
DAWGS
- - - -
30d -44.32%
60d -62.59%
90d 72.02%
Open $0.000000772
Low $0.000000772
High $0.000000772
- - -
28404
SpaceFi Evmos
SpaceFi Evmos
28404
SPACE
- - - -
30d -84.33%
60d -87.73%
90d -69.72%
Open $0.025793
Low $0.025793
High $0.025793
- - -
28405
SpaceFrog X
SpaceFrog X
28405
SFX
$0.00000021 - -0.44% -8.96%
30d -23.26%
60d -20.32%
90d 14.75%
Open $0.000000209
Low $0.000000208
High $0.000000209
- - -
28406
SpaceGoat
SpaceGoat
28406
SGOAT
- -0.02% -1.85% -14.77%
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
28407
SpaceGrime
SpaceGrime
28407
GRIMEX
- - 0.63% 16.47%
30d -7.27%
60d -23.49%
90d -1.03%
Open -
Low -
High -
- - -
28408
Spacelens
Spacelens
28408
SPACE
- - - -
30d 6.91%
60d 4.83%
90d 29.85%
Open $0.00054537
Low $0.00054537
High $0.00054537
- - -
28409
SPACELINK
SPACELINK
28409
SPLINK
- - - 27.28%
30d 314.17%
60d 292.9%
90d 68.91%
Open -
Low -
High -
- - -
28410
SpaceMeta
SpaceMeta
28410
SPMETA
- -94.61% 3.11% 8.46%
30d -76.79%
60d -94.54%
90d -84.18%
Open $0.000000103
Low $0.000000103
High $0.000001977
- - -
28411
SpacePenguin
SpacePenguin
28411
P3NGUIN
- - - -13.05%
30d -25.89%
60d -40.81%
90d -46.04%
Open -
Low -
High -
- - -
28412
SpacePi
SpacePi
28412
SPACEPI
- -0.7% -1.77% 4.52%
30d 7.91%
60d 22.38%
90d 31.69%
Open -
Low -
High $0.000000001
$554.00 - -
28413
SpacePi (ETH)
SpacePi (ETH)
28413
SPACEPI
$0.0000000010 - -2.25% 2.46%
30d -8.71%
60d 17.18%
90d 56.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28414 - 2.53% -12.8% -30.03%
30d -99.07%
60d -
90d -
Open -
Low -
High -
- - -
28415 - 0.02% -13.42% -95.5%
30d -96.46%
60d -96.04%
90d -96.04%
Open $0.00300069
Low $0.00258052
High $0.00300069
- - -
28416
SpaceRat
SpaceRat
28416
SRAT
- 0.23% 2.34% -9.54%
30d -39.29%
60d -
90d -
Open -
Low -
High -
- - -
28417
SpaceRobotDao
SpaceRobotDao
28417
SRD
- - - 0.15%
30d 3.38%
60d 0.48%
90d -2.66%
Open $0.00060211
Low $0.00060211
High $0.00060211
- - -
28418
SpaceSHIB
SpaceSHIB
28418
SPACESHIB
- - - -6.32%
30d -12.22%
60d 10.34%
90d 12.85%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
28419
Spaceship War
Spaceship War
28419
SPW
- - - 13.05%
30d 21.3%
60d -8.62%
90d -31.26%
Open $0.00129574
Low $0.00129574
High $0.00129574
- - -
28420 - - - 1.85%
30d 288.94%
60d 597.69%
90d -46.03%
Open $0.0011788
Low $0.0011788
High $0.0011788
- - -
28421 - - - 1.03%
30d -17.39%
60d -40.38%
90d -58.19%
Open $0.00148938
Low $0.00148938
High $0.00148938
- - -
28422
SpaceToast
SpaceToast
28422
SPACETOAST
- 1.47% -2.71% -5.39%
30d -47.12%
60d -
90d -
Open $0.00583216
Low $0.00554307
High $0.00583216
- - -
28423
SpaceX Dragon
SpaceX Dragon
28423
DRAGON
- - - 0.5%
30d 2.56%
60d -83.48%
90d -83.48%
Open -
Low -
High -
- - -
28424
SpaceX Floki
SpaceX Floki
28424
XFLOKI
- -0.26% -8.2% 4.72%
30d -62.5%
60d -62.5%
90d -62.5%
Open -
Low -
High -
- - -
28425
SpaceXCoin
SpaceXCoin
28425
SPXC
- 0.08% -1.51% 7.53%
30d 10.39%
60d 29.37%
90d 30.7%
Open -
Low -
High -
$225.00 - -
28426
SpaceXDoge
SpaceXDoge
28426
SDOGE
- - - -
30d -29.72%
60d -27.74%
90d -16.26%
Open -
Low -
High -
- - -
28427
SpaceXliFe
SpaceXliFe
28427
SAFE
- -0.49% -14.06% -84.38%
30d -84.38%
60d -84.38%
90d -84.38%
Open $0.00000912
Low $0.000007406
High $0.00000912
- - -
28428
SpaceY
SpaceY
28428
SPAY
- - - -41.96%
30d -83.83%
60d -81.87%
90d -84.91%
Open $0.00300018
Low $0.00300018
High $0.00300018
- - -
28429
Spaghetti
Spaghetti
28429
PASTA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.041742
Low $0.041742
High $0.041742
- - -
28430
SpainCoin
SpainCoin
28430
SPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28431
Spank
Spank
28431
SPANK
- - - 8.53%
30d -5.55%
60d -11.69%
90d -71.63%
Open $0.0000182
Low $0.0000182
High $0.0000182
- - -
28432
SpankChain
SpankChain
28432
SPANK
- - - -
30d 2.71%
60d 2.71%
90d 2.71%
Open $0.00717866
Low $0.00717866
High $0.00717866
- - -
28433
Spantale
Spantale
28433
AEL
- - - -
30d -7.34%
60d -82.2%
90d -84.01%
Open $0.038533
Low $0.038533
High $0.038533
- - -
28434
Sparda Wallet
Sparda Wallet
28434
SPW
- -0.1% 17.89% -34.09%
30d -54.96%
60d -78.44%
90d -67.23%
Open $0.00560803
Low $0.00547119
High $0.00766658
- - -
28435
Spark Finance
Spark Finance
28435
SPARK
- - - -0.01%
30d -0.7%
60d 49.14%
90d 49.14%
Open $0.00001594
Low $0.00001594
High $0.00001594
- - -
28436
SparkLab
SparkLab
28436
Spark
- - - 7.66%
30d -8.36%
60d -9.01%
90d -13.63%
Open $0.00005739
Low $0.00005739
High $0.00005739
- - -
28437
Sparkle
Sparkle
28437
SPRKL
- - - -
30d -79.38%
60d -91.33%
90d -95.03%
Open $0.00010367
Low $0.00010367
High $0.00010367
- - -
28438
Sparko
Sparko
28438
SPARKO
- - - -
30d -21.58%
60d -58.92%
90d -45.04%
Open $0.057969
Low $0.057969
High $0.057969
- - -
28439
SparkPoint Fuel
SparkPoint Fuel
28439
SFUEL
- - - 0.28%
30d 0.58%
60d 9.08%
90d 185.23%
Open $0.00003732
Low $0.00003732
High $0.00003732
- - -
28440
SPARKS
SPARKS
28440
SPARK
- - - -0.01%
30d 2.05%
60d -37.61%
90d -85.95%
Open $0.00045529
Low $0.00045529
High $0.00045529
- - -
28441
SparksPay
SparksPay
28441
SPK
- - - -
30d 12.06%
60d -79.62%
90d -75.72%
Open $0.0005172
Low $0.0005172
High $0.0005172
- - -
28442
Sparkster
Sparkster
28442
SPRK
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00679119
- - -
28443
Sparrow Token
Sparrow Token
28443
SPW
- - - -
30d -
60d -
90d -
Open $0.0001475
Low $0.0001475
High $0.0001475
- - -
28444
Spartacats
Spartacats
28444
PURR
$0.0000000090 - -4.5% -2.16%
30d -9.62%
60d -33.65%
90d -15.92%
Open $0.00000001
Low $0.000000009
High $0.00000001
- - -
28445
Spartacus
Spartacus
28445
SPA
$21.60 - 3.64% -9.8%
30d -19.67%
60d 10219.67%
90d 112%
Open $20.84
Low $20.84
High $21.60
- - -
28446
SpartaDex
SpartaDex
28446
SPARTA
- - -0.93% 5.06%
30d -60.97%
60d -71.87%
90d -90.27%
Open $0.00516655
Low $0.00511823
High $0.00516655
- - -
28447
Spartan
Spartan
28447
SPA
- - - -
30d -
60d -
90d -
Open $0.0004409
Low $0.0004409
High $0.0004409
- - -
28448
Spartan
Spartan
28448
300SP
- -0.82% -2.64% -7.33%
30d -
60d -
90d -
Open $684.26
Low $664.94
High $704.41
- - -
28449 $0.391076 - 5.13% 0.56%
30d -6.51%
60d -9.81%
90d 12.25%
Open $0.371961
Low $0.371961
High $0.391075
- - -
28450 - 1005701935.67% 1013827664.97% 1026238687.58%
30d 1011691114.63%
60d 1060651010.68%
90d 1047036790.21%
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
- - -
33.142 Coins Monitored - Page 569 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.