Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28401
Sold Early
Sold Early
28401
REEE
- - - 0.11%
30d -2.47%
60d 1.15%
90d -30.24%
Open $0.000003899
Low $0.000003899
High $0.000003899
- - -
28402
Soldait
Soldait
28402
SIT
- - - -
30d -24.55%
60d -24.55%
90d -24.55%
Open $0.050795
Low $0.050795
High $0.050795
- - -
28403
SOLDAO
SOLDAO
28403
SOLDAO
- - - 3.19%
30d -45.99%
60d -71.74%
90d -97.31%
Open $0.00003818
Low $0.00003818
High $0.00003818
- - -
28404
SolDate Token
SolDate Token
28404
DATE
- - - 0.01%
30d 1.95%
60d -18.08%
90d -28.48%
Open $0.00032101
Low $0.00032101
High $0.00032101
- - -
28405
SoldierNodes
SoldierNodes
28405
SLD
- - - -1.93%
30d 8.57%
60d 22.06%
90d 41.57%
Open $0.468773
Low $0.468773
High $0.468773
- - -
28406
SoldiersLand
SoldiersLand
28406
SLD
- 47136084.73% 7.11% -20.63%
30d -64.28%
60d -64.28%
90d -64.28%
Open $0.012195
Low $0.012195
High $0.012195
- - -
28407
SoleCoin
SoleCoin
28407
SOLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28408
Solerium
Solerium
28408
SOLE
- - -1.43% 1.05%
30d -18.04%
60d -76.41%
90d -38.05%
Open $0.00392896
Low $0.00387245
High $0.00392896
- - -
28409
Solex Finance
Solex Finance
28409
SLX
- - - 0.05%
30d -16.46%
60d -7.53%
90d -33.25%
Open $0.0020824
Low $0.0020824
High $0.0020824
- - -
28410
Solex Launchpad
Solex Launchpad
28410
SOLEX
- - - -
30d 30.42%
60d -94.58%
90d -94.17%
Open $0.00016421
Low $0.00016421
High $0.00016421
- - -
28411
Soley
Soley
28411
SOLEY
$0.00000670 - - -3.13%
30d -5.27%
60d 0.65%
90d -89.91%
Open $0.000006702
Low $0.000006702
High $0.000006702
- - -
28412 $0.000027 - - -31.54%
30d -35.76%
60d -17.48%
90d -8.01%
Open $0.00002715
Low $0.00002715
High $0.00002715
- - -
28413
SolFarm
SolFarm
28413
SFARM
- - - -12.74%
30d -19.26%
60d -23.49%
90d -20.96%
Open $0.030301
Low $0.030301
High $0.030301
- - -
28414
Solfiles
Solfiles
28414
FILES
- - - 5.67%
30d -3.33%
60d 1.79%
90d 24.8%
Open $0.0002794
Low $0.0002794
High $0.0002794
- - -
28415
Solfina Protocol
Solfina Protocol
28415
SOLFI
- - - 3.09%
30d 13.38%
60d -8.11%
90d 0.44%
Open $0.00044748
Low $0.00044748
High $0.00044748
- - -
28416 - - - 0.06%
30d 65.21%
60d 65.15%
90d -79.66%
Open $0.00022643
Low $0.00022643
High $0.00022643
- - -
28417
SolFun
SolFun
28417
SOLFUN
- - 0.34% -89.16%
30d -92.14%
60d -92.14%
90d -92.14%
Open $0.00093041
Low $0.00093041
High $0.00093364
- - -
28418
Solge
Solge
28418
SOLGE
- - - -14.22%
30d -42.51%
60d -47.8%
90d -72.6%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
28419
SOLGOAT
SOLGOAT
28419
SOLGOAT
- - 3.4% 32.99%
30d 21.14%
60d 13.44%
90d -13.53%
Open $0.00186158
Low $0.00186158
High $0.0019249
- - -
28420
SolGPT
SolGPT
28420
GPT
$0.000067 - - -4.28%
30d -11.66%
60d 7.98%
90d 42.07%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
28421
Solgun
Solgun
28421
SOLGUN
- - - -
30d -28.82%
60d -22.77%
90d -40.67%
Open $0.0002206
Low $0.0002206
High $0.0002206
- - -
28422 - - 0.62% -0.05%
30d -83.24%
60d -83.24%
90d -91.92%
Open $0.00001419
Low $0.00001419
High $0.00001419
- - -
28423
Solice
Solice
28423
SLC
$0.000360 - 0.26% -30.76%
30d -39.14%
60d -15.68%
90d 9.69%
Open $0.00035823
Low $0.00035823
High $0.00036504
- - -
28424
Solid Protocol
Solid Protocol
28424
SOLID
- - - 2.44%
30d 1.63%
60d -13.08%
90d -11.54%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
28425
Solidblock
Solidblock
28425
SOLID
- - - 0.07%
30d -28.03%
60d 25.6%
90d -93.82%
Open $0.000004017
Low $0.000004017
High $0.000004017
- - -
28426
SoliDefi
SoliDefi
28426
SOLFI
- - - -9.51%
30d -21.35%
60d -21.88%
90d -17.2%
Open $0.00004668
Low $0.00004668
High $0.00004668
- - -
28427
SolidETH
SolidETH
28427
SOLIDETH
- - - 1.64%
30d -17.93%
60d -92.65%
90d -95.82%
Open -
Low -
High -
- - -
28428
Solidex
Solidex
28428
SEX
- - -3.08% -2.7%
30d 2.47%
60d -2.25%
90d -20.9%
Open $0.00023655
Low $0.00022925
High $0.00023655
- - -
28429
Solidified
Solidified
28429
SOLID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28430
Solidify
Solidify
28430
SOL
- - - -
30d 15.13%
60d -47.55%
90d -63.75%
Open $0.00009577
Low $0.00009577
High $0.00009577
- - -
28431
SolidityLabs
SolidityLabs
28431
SOLIDITYLABS
- -0.1% -9.55% -52.72%
30d -63.66%
60d -63.66%
90d -63.66%
Open $0.00055404
Low $0.00050068
High $0.00056384
- - -
28432
SolidLizard
SolidLizard
28432
SLIZ
$0.000037 - -3.64% -17.86%
30d -21.77%
60d -17.46%
90d -1.59%
Open $0.00003859
Low $0.00003718
High $0.00003927
- - -
28433
Solidly
Solidly
28433
SOLID
$0.017052 - - -12.08%
30d -26.74%
60d -51.28%
90d -54.78%
Open $0.017052
Low $0.017052
High $0.017052
- - -
28434
Solidly
Solidly
28434
SOLID
- - - -1.88%
30d -56.65%
60d -58.03%
90d -62.09%
Open $0.0003286
Low $0.0003286
High $0.0003286
- - -
28435 - 0.01% -24.43% 711.67%
30d 711.67%
60d 711.67%
90d 711.67%
Open $0.00006763
Low $0.0000511
High $0.00006763
- - -
28436 - - - -0.02%
30d -1.25%
60d -48.16%
90d -28.23%
Open $0.00014928
Low $0.00014928
High $0.00014928
- - -
28437 - - - -2.06%
30d -39.92%
60d -46.51%
90d -50.64%
Open $0.0002547
Low $0.0002547
High $0.0002547
- - -
28438 - - - 0.03%
30d 4.76%
60d 1.49%
90d 11.14%
Open $0.00012872
Low $0.00012872
High $0.00012872
- - -
28439
Solimax
Solimax
28439
SLM
- - - -
30d -2.12%
60d 155.25%
90d 134.26%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
28440
SoliSnek
SoliSnek
28440
SNEK
- - - -0.33%
30d -67.31%
60d -67.31%
90d -67.31%
Open $0.00995086
Low $0.00995086
High $0.00995086
- - -
28441
Solit
Solit
28441
SLT
- - - -0.14%
30d -16.34%
60d -41.4%
90d 50.72%
Open $0.000000723
Low $0.000000723
High $0.000000723
- - -
28442
SOLITO
SOLITO
28442
SOLITO
$0.000025 - - -20.13%
30d -25.46%
60d -7.23%
90d 7.46%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
28443
Solium Rise
Solium Rise
28443
SOLAR
- -3.04% -21.11% -41.28%
30d -41.28%
60d -41.28%
90d -41.28%
Open $0.00355749
Low $0.00280641
High $0.00360647
- - -
28444
Sollama Utilites
Sollama Utilites
28444
SOLLAMA
- - - -
30d -
60d -
90d -
Open $0.000004467
Low $0.000004467
High $0.000004467
- - -
28445
Solly
Solly
28445
SOLLY
- - - -6.3%
30d -8.09%
60d -32.77%
90d -60.32%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
28446
SOLMATES
SOLMATES
28446
SOLMATES
- - - -
30d -7.39%
60d -23.73%
90d -12%
Open $0.00001372
Low $0.00001372
High $0.00001372
- - -
28447
Solmedia
Solmedia
28447
MEDIA
$0.000337 - -11.56% -17.74%
30d -21.61%
60d -13.75%
90d -15.02%
Open $0.00038125
Low $0.00033718
High $0.00038125
- - -
28448
Solminter
Solminter
28448
SMRT
- - - -1.76%
30d 71.32%
60d 342289490401.61%
90d 328830743550.48%
Open $332,326.42
Low $332,326.42
High $332,326.42
- - -
28449
SolMix
SolMix
28449
MIXER
- - - -
30d -36.98%
60d -42.2%
90d -48.01%
Open $0.00008476
Low $0.00008476
High $0.00008476
- - -
28450
SOLNAV AI
SOLNAV AI
28450
SOLNAV
- - - -
30d -42.53%
60d -44.76%
90d -49.97%
Open $0.00010168
Low $0.00010168
High $0.00010168
- - -
33.421 Coins Monitored - Page 569 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.