Market Cap $4.33T
-1.11%
Volume 24h $261.90B
-27.41%
BTC % 53.04%
0.6%
ETH % 12.84%
-1.16%
Coins
33.137
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
SpaceToast
28401
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 28402 |
SpaceX Dragon
28402
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28403 |
SpaceX Floki
28403
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28404 |
SpaceXCoin
28404
SPXC
|
- | -0.03% | -3.45% | 9.25% |
30d
9.04%
60d
32.32%
90d
30.27%
|
Open -
Low -
High -
|
$222.00 - | - |
|
||
| 28405 |
SpaceXDoge
28405
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28406 |
SpaceXliFe
28406
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 28407 |
SpaceY
28407
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 28408 |
Spaghetti
28408
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 28409 |
SpainCoin
28409
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28410 |
Spank
28410
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 28411 |
SpankChain
28411
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 28412 |
Spantale
28412
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 28413 |
Sparda Wallet
28413
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 28414 |
Spark Finance
28414
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 28415 |
SparkLab
28415
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 28416 |
Sparkle
28416
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
||
| 28417 |
Sparko
28417
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 28418 |
SparkPoint Fuel
28418
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
- - | - |
|
||
| 28419 |
SPARKS
28419
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 28420 |
SparksPay
28420
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
||
| 28421 |
Sparkster
28421
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
||
| 28422 |
Sparrow Token
28422
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
||
| 28423 |
Spartacats
28423
PURR
|
$0.0000000100 | - | - | 2.45% |
30d
-4.3%
60d
-35.66%
90d
-11.95%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 28424 |
Spartacus
28424
SPA
|
$21.60 | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Open $20.84
Low $20.84
High $21.60
|
- - | - |
|
||
| 28425 |
SpartaDex
28425
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Open $0.00516655
Low $0.00511823
High $0.00516655
|
- - | - |
|
||
| 28426 |
Spartan
28426
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
||
| 28427 |
Spartan
28427
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
||
| 28428 |
Spatial Computing
28428
CMPT
|
$0.371962 | - | - | -4.35% |
30d
-15.01%
60d
-3.5%
90d
10.25%
|
Open $0.371961
Low $0.371961
High $0.371961
|
- - | - |
|
||
| 28429 |
SPDR S&P 500 ETF tokenized stock Bittrex
28429
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 28430 |
SPDR S&P 500 ETF tokenized stock FTX
28430
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 28431 |
Spear Finance
28431
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 28432 |
SpecCoin
28432
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28433 |
SpecialMetalX
28433
SMETX
|
$0.270185 | - | - | - |
30d
-
60d
-
90d
969.9%
|
Open $0.270185
Low $0.270185
High $0.270185
|
- - | - |
|
||
| 28434 |
Specie
28434
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28435 |
Spectra
28435
SPECTRA
|
$0.022015 | 0.01% | -2.49% | 7.05% |
30d
-23.68%
60d
-9.58%
90d
12.82%
|
Open $0.022581
Low $0.022011
High $0.022661
|
- - | - |
|
||
| 28436 |
Spectra
28436
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 28437 |
Spectra Chain
28437
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 28438 |
Spectre.ai Dividend Token
28438
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 28439 |
Spectre.ai Utility Token
28439
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 28440 |
SpectreSecurityCoin
28440
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28441 |
Spectrum
28441
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 28442 |
Spectrum Token
28442
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 28443 |
SpectrumCash
28443
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 28444 |
SpectrumNetwork
28444
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28445 |
Speed Cheems
28445
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 28446 |
Speed Coin
28446
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28447 |
Speed Mining Service
28447
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28448 |
Speed Star JOC
28448
JOC
|
- | - | - | 0.46% |
30d
4.23%
60d
22.2%
90d
-4.9%
|
Open $0.000007277
Low $0.000007277
High $0.000007277
|
- - | - |
|
||
| 28449 |
Speed Star SPEED
28449
SPEED
|
$0.00000171 | - | - | 1.01% |
30d
7.38%
60d
16.32%
90d
6.52%
|
Open $0.000001714
Low $0.000001714
High $0.000001714
|
- - | - |
|
||
| 28450 |
Speed Star STAR
28450
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
33.137 Coins Monitored - Page
569 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.