Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
SMACKM
28401
SMACKM
|
- | - | - | - |
30d
-21.22%
60d
-21.22%
90d
-21.22%
|
Open $0.00132145
Low $0.00132145
High $0.00132145
|
- - | - |
|
||
| 28402 |
Small Dog on Base
28402
SMOG
|
- | - | -83.01% | -80.91% |
30d
-80.91%
60d
-80.91%
90d
-80.91%
|
Open $0.00003438
Low $0.00003438
High $0.00003438
|
- - | - |
|
||
| 28403 |
Small Doge
28403
SDOG
|
- | - | - | -21.8% |
30d
-37.5%
60d
-42.81%
90d
-59.47%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28404 |
Small Fish Cookie
28404
SFC
|
- | - | 1.48% | 26.63% |
30d
53.89%
60d
141.41%
90d
2.78%
|
Open $0.00736649
Low $0.00736649
High $0.00747576
|
- - | - |
|
||
| 28405 |
Small Language Model
28405
SLM
|
- | -15.29% | -6.02% | -6.66% |
30d
-37.89%
60d
-98.45%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28406 |
Smart Aliens
28406
SAS
|
- | - | - | 0.04% |
30d
-41.22%
60d
-23.11%
90d
-64.32%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 28407 |
Smart Application Chain
28407
SACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28408 |
Smart Block Chain City
28408
SBCC
|
- | - | - | - |
30d
-
60d
-
90d
-86.07%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 28409 |
Smart Donation Coin
28409
SDC
|
- | - | - | - |
30d
-12.87%
60d
17.81%
90d
-0.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 28410 |
Smart Eye Operating System
28410
SEOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28411 |
Smart Game Finance
28411
SMART
|
- | 0.01% | -1.37% | -7.05% |
30d
-27.61%
60d
13.92%
90d
-24.48%
|
Open $0.00499762
Low $0.00486457
High $0.00499762
|
- - | - |
|
||
| 28412 |
Smart Investment Fund Token
28412
SIFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28413 |
Smart Language Model
28413
SLM
|
- | - | 9% | -13.93% |
30d
-61.32%
60d
-99.15%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28414 |
Smart League
28414
POD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28415 |
Smart Link Solution
28415
SLS
|
- | - | - | - |
30d
-87.23%
60d
-84.46%
90d
-82.8%
|
Open $0.06638
Low $0.06638
High $0.06638
|
- - | - |
|
||
| 28416 |
Smart Market Coin
28416
SMA
|
- | - | - | 0.26% |
30d
-24.3%
60d
437.3%
90d
437.3%
|
Open $0.027214
Low $0.027214
High $0.027214
|
- - | - |
|
||
| 28417 |
Smart Marketing Token
28417
SMT
|
- | - | - | - |
30d
1.04%
60d
1.04%
90d
1.04%
|
Open $0.151398
Low $0.151398
High $0.151398
|
- - | - |
|
||
| 28418 |
Smart Money Coin
28418
SMC
|
- | - | - | -1.39% |
30d
-36.05%
60d
-69.3%
90d
-90.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28419 |
Smart Music
28419
MUSIC
|
- | - | - | - |
30d
-5.09%
60d
-4.45%
90d
-7.29%
|
Open $0.00237274
Low $0.00237274
High $0.00237274
|
- - | - |
|
||
| 28420 |
Smart Reward Token
28420
SRT
|
- | - | - | -64.08% |
30d
-85.21%
60d
-72.81%
90d
-86.31%
|
Open $0.000000884
Low $0.000000884
High $0.000000884
|
- - | - |
|
||
| 28421 |
Smart Shiba
28421
SMARTSHIB
|
- | - | - | -0.34% |
30d
-1.34%
60d
-3.43%
90d
-10.9%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 28422 |
Smart Token
28422
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Open $0.363237
Low $0.363237
High $0.363237
|
- - | - |
|
||
| 28423 |
Smart Trade Coin
28423
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Open $0.00098333
Low $0.00098333
High $0.00177258
|
- - | - |
|
||
| 28424 |
Smart Trip Platform
28424
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28425 |
Smart World Union
28425
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Open $0.00039977
Low $0.00039977
High $0.00039977
|
- - | - |
|
||
| 28426 |
SmartBillions
28426
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28427 |
Smartchem
28427
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Open $0.011005
Low $0.011005
High $0.011005
|
- - | - |
|
||
| 28428 |
SmartCoin
28428
SMC
|
- | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
- - | - |
|
||
| 28429 |
SmartCoin
28429
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Open $0.00006653
Low $0.00006653
High $0.00006653
|
- - | - |
|
||
| 28430 |
SmartCoin (SMRTr)
28430
SMRTr
|
$0.00000003 | - | -3.74% | -9.02% |
30d
-21.6%
60d
-43.21%
90d
-60.4%
|
Open $0.000000026
Low $0.000000025
High $0.000000027
|
- - | - |
|
||
| 28431 |
SmartFi
28431
SMTF
|
- | - | - | 0.01% |
30d
-88.32%
60d
-91.96%
90d
-91.63%
|
Open $0.00250059
Low $0.00250059
High $0.00250059
|
- - | - |
|
||
| 28432 |
SmartFox
28432
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28433 |
SmartGolfToken
28433
SGI
|
$0.905886 | - | - | -1.68% |
30d
-1.66%
60d
-1.39%
90d
-1.39%
|
Open $0.905886
Low $0.905886
High $0.905886
|
- - | - |
|
||
| 28434 |
SmartHoldem
28434
STH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28435 |
SmartHub
28435
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Open $0.00880997
Low $0.00880997
High $0.00880997
|
- - | - |
|
||
| 28436 |
Smartlands Network (Old)
28436
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
| 28437 |
Smartlink
28437
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
| 28438 |
SmartMEME
28438
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
| 28439 |
SmartMesh
28439
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
| 28440 |
SmartMoney
28440
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
| 28441 |
SmartNodes Finance
28441
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
| 28442 |
SMARTPAD
28442
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
| 28443 |
Smartpayment
28443
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
| 28444 |
SmartPlay
28444
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28445 |
SMARTSET TOKEN
28445
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
| 28446 |
Smartshare
28446
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 28447 |
Smartup
28447
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
| 28448 |
SMARTWORTH
28448
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28449 |
SmartX
28449
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
| 28450 |
Smarty Pay
28450
SPY
|
$0.000285 | - | -1.78% | -2.43% |
30d
-5.1%
60d
-14.99%
90d
-11.05%
|
Open $0.00029145
Low $0.00028504
High $0.00029145
|
- - | - |
|
33.812 Coins Monitored - Page
569 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.