Market Cap $3.59T
-1.63%
Volume 24h $327.72B
-70.89%
BTC % 56.1%
-0.28%
ETH % 11.05%
0.18%
Coins
33.615
+6
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
SnowCrash Token
28401
NORA
|
$0.000417 | - | 0.9% | -11.8% |
30d
-22.67%
60d
-17.35%
90d
-6.48%
|
Open $0.00041343
Low $0.00041343
High $0.0004216
|
- - | - |
|
||
| 28402 |
Snowdog
28402
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
||
| 28403 |
Snowflake
28403
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 28404 |
SnowFloki
28404
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 28405 |
SnowgeCoin
28405
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 28406 |
Snowmantastic
28406
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28407 |
Snowtomb
28407
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Open $0.09815
Low $0.09815
High $0.09815
|
- - | - |
|
||
| 28408 |
Snowtomb LOT
28408
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 28409 |
Snowy Owl
28409
SWOL
|
$0.00000009 | - | -12.46% | 20.35% |
30d
87.59%
60d
586.72%
90d
-94.05%
|
Open $0.000000078
Low $0.000000078
High $0.000000117
|
- - | - |
|
||
| 28410 |
Snowy Owl
28410
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 28411 |
SO CAL Token
28411
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 28412 |
SO-COL
28412
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 28413 |
SOAI
28413
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
||
| 28414 |
Soakmont
28414
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 28415 |
SOAR.FI
28415
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Open $0.016213
Low $0.016213
High $0.016213
|
- - | - |
|
||
| 28416 |
Soarcoin
28416
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28417 |
SoBit
28417
SOBB
|
- | - | - | - |
30d
-36.27%
60d
-31.21%
90d
-35%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 28418 |
SoBULL
28418
SOBULL
|
- | - | - | 6.32% |
30d
-26.56%
60d
-28.03%
90d
-44.17%
|
Open $0.0003365
Low $0.0003365
High $0.0003365
|
- - | - |
|
||
| 28419 |
Socaverse
28419
SOCA
|
$0.00000010 | - | 2.92% | -13.85% |
30d
-26.33%
60d
8.29%
90d
20.24%
|
Open $0.000000094
Low $0.000000094
High $0.000000097
|
- - | - |
|
||
| 28420 |
Soccer Crypto
28420
SOT
|
- | - | - | - |
30d
9.19%
60d
-58.41%
90d
-10.6%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 28421 |
Soccer Galaxy
28421
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 28422 |
Soccer Infinity
28422
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Open $0.0008929
Low $0.00072563
High $0.0008929
|
- - | - |
|
||
| 28423 |
Soccer Vs
28423
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Open $0.00010644
Low $0.00010644
High $0.00010644
|
- - | - |
|
||
| 28424 |
SoccerHub
28424
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019793
Low $0.00019793
High $0.00019793
|
- - | - |
|
||
| 28425 |
SoccerInu
28425
SOCCER
|
- | - | - | - |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28426 |
Soccers Dog
28426
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28427 |
Socean Staked Sol
28427
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Open $212.76
Low $211.71
High $219.38
|
- - | - |
|
||
| 28428 |
Social AI
28428
SOCIALAI
|
- | - | - | -1.75% |
30d
-25.79%
60d
-60.53%
90d
-56.76%
|
Open $0.00022106
Low $0.00022106
High $0.00022106
|
- - | - |
|
||
| 28429 |
Social Chains
28429
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28430 |
Social Credit Score
28430
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 28431 |
Social Finance
28431
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 28432 |
Social Lending Network
28432
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 28433 |
Social Media Coin
28433
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28434 |
Social Media Market
28434
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28435 |
Social Rocket
28435
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28436 |
Social Send
28436
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28437 |
SocialAI
28437
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 28438 |
SocialCoin
28438
SOCC
|
$0.000579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057851
Low $0.00057851
High $0.00057851
|
- - | - |
|
||
| 28439 |
SocialNFT Marketplace
28439
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 28440 |
SocialPal
28440
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 28441 |
SocialRemit
28441
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28442 |
SocialsFi
28442
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 28443 |
SocialX
28443
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 28444 |
SocialXbotCoin
28444
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28445 |
Sociapol
28445
SPOL
|
- | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28446 |
Society of Galactic Exploration
28446
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28447 |
Socio
28447
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 28448 |
SOCOLA INU
28448
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 28449 |
socrates
28449
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 28450 |
SODA Coin
28450
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
33.615 Coins Monitored - Page
569 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.