Market Cap $4.09T
1.2%
Volume 24h $463.77B
-4.83%
BTC % 54.52%
-0.77%
ETH % 12.09%
1.73%
Coins
33.427
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Solex Launchpad
28401
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 28402 |
Soley
28402
SOLEY
|
- | - | - | -3.13% |
30d
-5.27%
60d
0.65%
90d
-89.91%
|
Open $0.000006702
Low $0.000006702
High $0.000006702
|
- - | - |
|
||
| 28403 |
SolEye - OFFCHAIN TRACKER
28403
EYE
|
$0.000027 | - | - | -27.93% |
30d
-35.76%
60d
-17.48%
90d
-15.87%
|
Open $0.00002715
Low $0.00002715
High $0.00002715
|
- - | - |
|
||
| 28404 |
SolFarm
28404
SFARM
|
- | - | - | -12.74% |
30d
-19.26%
60d
-23.49%
90d
-20.96%
|
Open $0.030301
Low $0.030301
High $0.030301
|
- - | - |
|
||
| 28405 |
Solfiles
28405
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 28406 |
Solfina Protocol
28406
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 28407 |
Solfire Protocol
28407
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 28408 |
SolFun
28408
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 28409 |
Solge
28409
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 28410 |
SOLGOAT
28410
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 28411 |
SolGPT
28411
GPT
|
$0.000067 | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 28412 |
Solgun
28412
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 28413 |
Solhero Finance
28413
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 28414 |
Solid Protocol
28414
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 28415 |
Solidblock
28415
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 28416 |
SoliDefi
28416
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 28417 |
SolidETH
28417
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28418 |
Solidex
28418
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 28419 |
Solidified
28419
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28420 |
Solidify
28420
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 28421 |
SolidityLabs
28421
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 28422 |
SolidLizard
28422
SLIZ
|
$0.000038 | - | 3.41% | -10.75% |
30d
-16.52%
60d
-11.52%
90d
-3.49%
|
Open $0.00003739
Low $0.00003718
High $0.00003862
|
- - | - |
|
||
| 28423 |
Solidly
28423
SOLID
|
$0.017052 | - | - | -12.08% |
30d
-26.74%
60d
-44.97%
90d
-55.61%
|
Open $0.017052
Low $0.017052
High $0.017052
|
- - | - |
|
||
| 28424 |
Solidly
28424
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 28425 |
Solidray Finance
28425
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 28426 |
SOLIDsex: Tokenized veSOLID
28426
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 28427 |
Solidum RWA Token
28427
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 28428 |
Solily Protocol
28428
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 28429 |
Solimax
28429
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 28430 |
SoliSnek
28430
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 28431 |
Solit
28431
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 28432 |
SOLITO
28432
SOLITO
|
$0.000025 | - | - | -17.99% |
30d
-22.17%
60d
-2.5%
90d
2.3%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 28433 |
Solium Rise
28433
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 28434 |
Sollama Utilites
28434
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 28435 |
Solly
28435
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 28436 |
SOLMATES
28436
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28437 |
Solmedia
28437
MEDIA
|
$0.000337 | - | - | -12.33% |
30d
-19.25%
60d
-10.02%
90d
-18.94%
|
Open $0.00033718
Low $0.00033718
High $0.00033718
|
- - | - |
|
||
| 28438 |
Solminter
28438
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 28439 |
SolMix
28439
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 28440 |
SOLNAV AI
28440
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 28441 |
Solo
28441
SOLO
|
$0.000131 | - | 1.25% | -11.24% |
30d
-28.82%
60d
-38.19%
90d
-47.49%
|
Open $0.00012891
Low $0.00012891
High $0.00013087
|
- - | - |
|
||
| 28442 |
Solo King
28442
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 28443 |
Solomon Defi
28443
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 28444 |
Solootbox DAO
28444
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 28445 |
Solordi
28445
SOLO
|
$0.000084 | - | -1.25% | -10.77% |
30d
-28.32%
60d
-1%
90d
-1.12%
|
Open $0.00008519
Low $0.00007885
High $0.00008519
|
- - | - |
|
||
| 28446 |
SOLOXCOIN
28446
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 28447 |
Solpaka
28447
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 28448 |
SOLPENG
28448
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 28449 |
SolPets
28449
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 28450 |
SolRazr
28450
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
33.427 Coins Monitored - Page
569 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.