Market Cap $4.12T 1.41%
Volume 24h $486.25B 0.64%
BTC % 54.5% -0.8%
ETH % 12.18% 2.38%
Coins 33.423 +11
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28051
Ski Mask Kitten
Ski Mask Kitten
28051
SKITTEN
- - - -3.85%
30d -99.69%
60d -30.47%
90d -30.47%
Open $0.00000138
Low $0.00000138
High $0.00000138
- - -
28052
Ski Mask Pepe
Ski Mask Pepe
28052
SKIPEPE
- - -44.09% -97.63%
30d 5509.74%
60d 5509.74%
90d 5509.74%
Open $0.017238
Low $0.012815
High $0.592092
- - -
28053
SKI MASK PUP
SKI MASK PUP
28053
SKIPUP
$0.026447 - 2.47% -13.21%
30d -17.94%
60d -24.24%
90d -58.86%
Open $0.027609
Low $0.025807
High $0.027609
- - -
28054
Ski Musk Doge
Ski Musk Doge
28054
SKI
- - 0.24% -45.82%
30d -99.64%
60d -70.09%
90d -70.09%
Open $0.00000133
Low $0.00000133
High $0.000001333
- - -
28055
Skibidi Toilet
Skibidi Toilet
28055
SKIBIDI
$0.00000014 - - -
30d -
60d -
90d -
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
28056
SKINCHAIN
SKINCHAIN
28056
SKCN
- - - -
30d -55.54%
60d -57.01%
90d -20.03%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
28057
SkinCoin
SkinCoin
28057
SKIN
- - - 2.39%
30d -9.24%
60d 7.67%
90d 19.75%
Open $0.00102616
Low $0.00102616
High $0.00102616
- - -
28058
SKITTEN
SKITTEN
28058
SKITTEN
$0.000502 - 0.79% -20.52%
30d -38.8%
60d -39.34%
90d -54.81%
Open $0.00049769
Low $0.00047966
High $0.00050343
- - -
28059
SKOOMA
SKOOMA
28059
SKOOMA
- - - -0.06%
30d -43.5%
60d -89.54%
90d -89.54%
Open $0.000000226
Low $0.000000226
High $0.000000226
- - -
28060
Skraps
Skraps
28060
SKRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28061
Skrilla Token
Skrilla Token
28061
SKRTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28062
Skrimples
Skrimples
28062
SKRIMP
- - - -
30d 8.19%
60d 8.19%
90d -25.65%
Open $0.000000808
Low $0.000000808
High $0.000000808
- - -
28063
Skull Order
Skull Order
28063
SKULL
$0.00000730 0.01% -0.04% 0.03%
30d 0.02%
60d -
90d 0.04%
Open $0.000007298
Low $0.000007294
High $0.0000073
- - -
28064
SkullBuzz
SkullBuzz
28064
SKB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28065
SKUYX
SKUYX
28065
SKYX
- - - -
30d -12.19%
60d -91.96%
90d -89.54%
Open $0.00171731
Low $0.00171731
High $0.00171731
- - -
28066
Sky Frontier
Sky Frontier
28066
GSKY
- - - 1.16%
30d -36.04%
60d -49.63%
90d -51.85%
Open -
Low -
High -
- - -
28067
SkyBorn
SkyBorn
28067
SKYBORN
- -3.96% -7.87% -96.23%
30d -
60d -
90d -
Open $0.000000065
Low $0.000000054
High $0.000000068
- - -
28068
SkyBridger
SkyBridger
28068
SKBR
- - - -0.02%
30d -19.77%
60d -46.09%
90d -60.04%
Open $0.00022636
Low $0.00022636
High $0.00022636
- - -
28069
Skychain
Skychain
28069
SKCH
- 2.66% 4.64% 8.73%
30d -
60d -
90d -
Open $0.01951
Low $0.01951
High $0.020757
- - -
28070
SkyDOS
SkyDOS
28070
SDC
- - - -
30d 303.96%
60d 273.8%
90d -54.9%
Open $0.00040005
Low $0.00040005
High $0.00040005
- - -
28071
SKYE INU
SKYE INU
28071
SKYE INU
- - - -0.01%
30d -82.22%
60d -82.22%
90d -93.67%
Open -
Low -
High -
- - -
28072
SKYFchain
SKYFchain
28072
SKYFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28073
SkyHub Coin
SkyHub Coin
28073
SHB
- - - 0.41%
30d -16.27%
60d -24.05%
90d 32.84%
Open $0.00597971
Low $0.00597971
High $0.00597971
- - -
28074
SkyLands
SkyLands
28074
SKYLANDS
- - - 1.09%
30d 16.21%
60d 16.21%
90d 16.21%
Open $0.000002785
Low $0.000002785
High $0.000002785
- - -
28075 - 0.86% 0.7% 18.31%
30d -
60d -
90d -
Open -
Low -
High -
- - -
28076
Skylight (New)
Skylight (New)
28076
SLTN
- 2.29% -10.06% 136.45%
30d 136.45%
60d 136.45%
90d 136.45%
Open $0.109343
Low $0.099176
High $0.109659
- - -
28077
SkyMap
SkyMap
28077
SKYM
- - -0.01% -74.22%
30d -71.75%
60d -86.45%
90d -
Open $0.00130081
Low $0.00129977
High $0.00130081
- - -
28078
Skyops
Skyops
28078
SKYOPS
$0.000306 - - -3.74%
30d -21.52%
60d -54.83%
90d -77.63%
Open $0.00030613
Low $0.00030613
High $0.00030613
- - -
28079
SKYPlay
SKYPlay
28079
SKP
- - - -
30d -18.78%
60d -18%
90d -20.52%
Open $0.00004641
Low $0.00004641
High $0.00004641
- - -
28080
Skyrim Finance
Skyrim Finance
28080
SKYRIM
- - - 0.06%
30d -93.15%
60d -92.61%
90d -92.52%
Open $0.00002191
Low $0.00002191
High $0.00002191
- - -
28081
Skyrocketing
Skyrocketing
28081
SKYROCKETING
- -0.14% -16.79% -89.98%
30d -90.33%
60d -97.08%
90d -97.08%
Open $0.00006849
Low $0.00005016
High $0.00009443
- - -
28082
skyup
skyup
28082
SU
- - - -81.06%
30d -87.33%
60d -89.38%
90d -98.59%
Open $0.00149894
Low $0.00149894
High $0.00149894
- - -
28083
Skywalker
Skywalker
28083
SKY
- -8.75% -36.32% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open $0.000000301
Low $0.000000245
High $0.000000301
- - -
28084
SkyX Token
SkyX Token
28084
SKYX
- -0.03% 7.48% -25.06%
30d -
60d -
90d -
Open $0.012066
Low $0.011949
High $0.012072
- - -
28085
Slake
Slake
28085
SLAKE
- - - -1.06%
30d -16.77%
60d -54.31%
90d -71.13%
Open $0.00134867
Low $0.00134867
High $0.00134867
- - -
28086
Slam Token
Slam Token
28086
SLAM
- - - -0.59%
30d 6.84%
60d -14.91%
90d -26.29%
Open $0.133261
Low $0.133261
High $0.133261
- - -
28087 - - - -1.52%
30d -26.82%
60d -99.06%
90d -99.21%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
28088
Slate
Slate
28088
SLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28089
Slavi Coin
Slavi Coin
28089
SLV
$0.000070 - - 16.75%
30d 16.72%
60d 250.21%
90d 40.13%
Open $0.00007008
Low $0.00007008
High $0.00007008
- - -
28090
Sleep
Sleep
28090
SLEEP
- - - -
30d 197417.8%
60d 197417.8%
90d 197417.8%
Open $7.704
Low $7.704
High $7.704
- - -
28091
Sleep Care
Sleep Care
28091
SLEEP
- - - -
30d -4.6%
60d -3.46%
90d -16.97%
Open $0.00058479
Low $0.00058479
High $0.00058479
- - -
28092
Sleep Ecosystem
Sleep Ecosystem
28092
SLEEP
- - - -0.79%
30d 5.6%
60d 4.72%
90d 28.75%
Open $0.00029364
Low $0.00029364
High $0.00029364
- - -
28093
Sleep Future
Sleep Future
28093
SLEEPEE
- - - 0.04%
30d 283.22%
60d 200.01%
90d 175.86%
Open $0.00006899
Low $0.00006899
High $0.00006899
- - -
28094 - - - -7.59%
30d 2.72%
60d 20.28%
90d 29.64%
Open $0.03264
Low $0.03264
High $0.03264
- - -
28095 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28096
Sleepy-Shib
Sleepy-Shib
28096
SLEEPY-SHIB
- - - 0.17%
30d -21.66%
60d 37.08%
90d -6.46%
Open -
Low -
High -
- - -
28097
Slepe
Slepe
28097
SLEPE
- - - 0.07%
30d 1.08%
60d -30.07%
90d -57.94%
Open $0.00005668
Low $0.00005668
High $0.00005668
- - -
28098
SLERF 2.0
SLERF 2.0
28098
SLERF2
- - - -
30d -8.59%
60d -16.29%
90d -0.06%
Open $0.00018574
Low $0.00018574
High $0.00018574
- - -
28099
SlerfFork
SlerfFork
28099
SLERFFORK
- - - -
30d 19.18%
60d -3.29%
90d -3.29%
Open $0.00135129
Low $0.00135129
High $0.00135129
- - -
28100
Slevin
Slevin
28100
SLEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.423 Coins Monitored - Page 562 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.