Market Cap $2.36T -2.64%
Volume 24h $131.33B 23%
BTC % 52.72% 0.41%
ETH % 13.69% -0.58%
Coins 28.588 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
28051
XRootAI
XRootAI
28051
XROOTAI
 - - - 65.82%
30d -19.8%
60d -91.68%
90d -98.9%
Open $0.00033168
Low $0.00033168
High $0.00033168
- - -
28052
XRP 2
XRP 2
28052
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
28053
XRP 2.0
XRP 2.0
28053
XRP 2.0
 - 59.18% 66.23% 101.62%
30d 177.43%
60d 260.36%
90d 126.07%
Open -
Low -
High -
$4.11K - -
28054
XRP Apes
XRP Apes
28054
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
- - -
28055
Xrp Classic (Old)
Xrp Classic (Old)
28055
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
- - -
28056
XRP Reflector
XRP Reflector
28056
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
28057
XRP-BF2
XRP-BF2
28057
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
28058
Xrpalike Gene
Xrpalike Gene
28058
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
28059
Xrpcashone
Xrpcashone
28059
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
28060
XRPCHAIN
XRPCHAIN
28060
RIPPLE CHAIN
 $0.239082 - - -
30d 391.6%
60d 334.49%
90d 137.09%
Open $0.239082
Low $0.239082
High $0.239082
- - -
28061
XRPDOWN
XRPDOWN
28061
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
28062
XRPFarm
XRPFarm
28062
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
28063
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
28063
DOGECOIN
 - - - -
30d -32.73%
60d -36.08%
90d -57.24%
Open -
Low -
High -
- - -
28064
XRPUP
XRPUP
28064
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
28065
XRT Token
XRT Token
28065
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28066
XSale
XSale
28066
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
28067
xSAUCE
xSAUCE
28067
XSAUCE
 $0.045094 - - 1.18%
30d -29.67%
60d -36.32%
90d -59.59%
Open $0.045093
Low $0.045093
High $0.045093
- - -
28068
xscoin
xscoin
28068
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
28069
xShare
xShare
28069
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
28070
XSHIB
XSHIB
28070
XSHIB
 - - - 3.26%
30d -24.6%
60d -13.56%
90d -36.56%
Open -
Low -
High -
- - -
28071
XShiba Inu
XShiba Inu
28071
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
28072
xSigma
xSigma
28072
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
28073
Xstable.Protocol
Xstable.Protocol
28073
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28074
XStorage
XStorage
28074
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
28075
Xstudio
Xstudio
28075
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
28076
xSuter
xSuter
28076
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
28077
XSwap
XSwap
28077
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
28078
Xt3ch
Xt3ch
28078
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28079
Xtake
Xtake
28079
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
28080
XTD Coin
XTD Coin
28080
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28081
XtendCash
XtendCash
28081
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28082
XTime
XTime
28082
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
28083
Xtock
Xtock
28083
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
28084
xToken
xToken
28084
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
28085
Xtra Fund
Xtra Fund
28085
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
28086
XTRA Token
XTRA Token
28086
XTRA
 $0.00000028 0.06% 0.04% 0.02%
30d 0.06%
60d 3.9%
90d 3.89%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
28087
XTRD
XTRD
28087
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
28088
Xtremcoin
Xtremcoin
28088
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
28089
Xtreme Token
Xtreme Token
28089
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
28090
Xtribe
Xtribe
28090
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28091
XTwitter
XTwitter
28091
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
28092
XUEZ
XUEZ
28092
XUEZ
 $0.000941 0.19% -1.85% 3.27%
30d -10.64%
60d -67.04%
90d -70.26%
Open $0.00096584
Low $0.00093888
High $0.00096584
- - -
28093
Xups (Ordinals)
Xups (Ordinals)
28093
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
28094
xUSD
xUSD
28094
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
28095
XUSD Stable
XUSD Stable
28095
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
28096
xUSD Token
xUSD Token
28096
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
28097
Xverse
Xverse
28097
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
28098
XVIX
XVIX
28098
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
28099
XX Platform
XX Platform
28099
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
28100
XXT-Token
XXT-Token
28100
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
28.588 Coins Monitored - Page 562 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.