Market Cap $4.28T
-2%
Volume 24h $296.88B
7.6%
BTC % 53.43%
1.08%
ETH % 12.72%
-1.49%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28051 |
Social Chains
28051
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28052 |
Social Credit Score
28052
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 28053 |
Social Finance
28053
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 28054 |
Social Lending Network
28054
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 28055 |
Social Media Coin
28055
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28056 |
Social Media Market
28056
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28057 |
Social Rocket
28057
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28058 |
Social Send
28058
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28059 |
SocialAI
28059
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 28060 |
SocialCoin
28060
SOCC
|
$0.000579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057851
Low $0.00057851
High $0.00057851
|
- - | - |
|
||
| 28061 |
SocialNFT Marketplace
28061
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 28062 |
SocialPal
28062
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 28063 |
SocialRemit
28063
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28064 |
SocialsFi
28064
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 28065 |
SocialX
28065
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 28066 |
SocialXbotCoin
28066
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28067 |
Sociapol
28067
SPOL
|
$0.000013 | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28068 |
Society of Galactic Exploration
28068
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28069 |
Socio
28069
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 28070 |
SOCOLA INU
28070
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 28071 |
socrates
28071
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 28072 |
SODA Coin
28072
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 28073 |
Soda Token
28073
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 28074 |
Sodality Coin
28074
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 28075 |
SOFT COQ INU
28075
SOFTCO
|
- | - | - | 5.41% |
30d
-1.72%
60d
28.83%
90d
15.25%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 28076 |
Soft Link
28076
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 28077 |
Sogur
28077
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 28078 |
SOHA Global
28078
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28079 |
Sohei
28079
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 28080 |
Sohi Meme
28080
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 28081 |
SOHOTRN
28081
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 28082 |
SoIGPT
28082
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 28083 |
SOILcoin
28083
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28084 |
Sojourn
28084
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28085 |
Soju Finance
28085
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 28086 |
SOJUDAO
28086
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 28087 |
SokuSwap
28087
SOKU
|
$0.00000794 | - | -3.56% | 2.39% |
30d
12.67%
60d
29.7%
90d
39.18%
|
Open $0.000008155
Low $0.0000079209
High $0.000008238
|
- - | - |
|
||
| 28088 |
Sol Beats
28088
BEATS
|
$0.000041 | - | - | 2.49% |
30d
-33.86%
60d
-25.44%
90d
-66.4%
|
Open $0.00004099
Low $0.00004099
High $0.00004099
|
- - | - |
|
||
| 28089 |
SOL BULL
28089
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 28090 |
Sol Cat Warrior
28090
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 28091 |
SOL ETF
28091
SOLETF
|
- | - | -10.93% | 39.24% |
30d
68.9%
60d
45.36%
90d
28.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28092 |
SOL ETF
28092
SOLETF
|
- | - | - | 16.39% |
30d
14.97%
60d
18.38%
90d
6.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28093 |
SOL Flowers
28093
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 28094 |
Sol Killer
28094
DAMN
|
- | - | - | -0.73% |
30d
-8.77%
60d
0.66%
90d
-0.19%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 28095 |
SOL RUNE - Rune.Game
28095
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 28096 |
SOL Strategic Reserve
28096
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28097 |
SOL STREET BETS
28097
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 28098 |
Sola
28098
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28099 |
Sola Ninja
28099
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 28100 |
SOLA Token
28100
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
33.142 Coins Monitored - Page
562 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.