Market Cap $3.70T 2.33%

Volume 24h $322.84B

BTC % 55.29% -1.68%

ETH % 10.97% -0.54%

Coins 33.615 +10

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28051	Simpson 28051 TRUMPSMSON	-	-	-	-3.42%	30d -1.13% 60d -43.6% 90d 1.62%	Open - Low - High -	- -	-	Simpson Coin Details Historical Price Where to buy Simpson?
28052	Simpson AI 28052 SAI	-	0.02%	0.02%	0.02%	30d -99.8% 60d -100% 90d -100%	Open - Low - High -	- -	-	Simpson AI Coin Details Historical Price Where to buy Simpson AI?
28053	Simpson AI Agent 28053 SIMPSONAI	-	-	-	-11.69%	30d 29.52% 60d 72.78% 90d 0.73%	Open - Low - High -	- -	-	Simpson AI Agent Coin Details Historical Price Where to buy Simpson AI Agent?
28054	Simpson Biden 28054 BIDEN	-	-	-	-	30d -12.62% 60d -32.89% 90d -56.83%	Open - Low - High -	- -	-	Simpson Biden Coin Details Historical Price Where to buy Simpson Biden?
28055	Simpson Cat 28055 SNOWBALL	-	-	-	-2.44%	30d -30.91% 60d 2.4% 90d -21.27%	Open - Low - High -	- -	-	Simpson Cat Coin Details Historical Price Where to buy Simpson Cat?
28056	Simpson Family 28056 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
28057	Simpson FUKU 28057 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
28058	Simpson Harris 28058 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
28059	Simpson Harris (SOL) 28059 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
28060	simpson in a memes world 28060 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
28061	Simpson MAGA 28061 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
28062	Simpson Neiro 28062 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
28063	Simpson Pepe 28063 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
28064	Simpson Predictions 28064 SIMPSON	-	-	2.49%	-15.83%	30d -44.9% 60d -40.76% 90d -34.4%	Open - Low - High -	- -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
28065	Simpson Tate 28065 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
28066	Simpson Tate (Solana) 28066 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
28067	Simpson Trump 28067 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?
28068	Simpson6900 28068 SIMPSON	-	-	-	-	30d -11.02% 60d 63.26% 90d -8.19%	Open - Low - High -	- -	-	Simpson6900 Coin Details Historical Price Where to buy Simpson6900?
28069	Simpsons 28069 SMS	-	-	-	-0.97%	30d -62.35% 60d -62.35% 90d -62.35%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Simpsons Coin Details Historical Price Where to buy Simpsons?
28070	Simsland 28070 SIMS	-	-	-	1%	30d -0.39% 60d 14.06% 90d -61.87%	Open $0.00418879 Low $0.00418879 High $0.00418879	- -	-	Simsland Coin Details Historical Price Where to buy Simsland?
28071	SimSol 28071 SIMSOL	-	-	-	-	30d -3.82% 60d -25.46% 90d -12.39%	Open $0.00012393 Low $0.00012393 High $0.00012393	- -	-	SimSol Coin Details Historical Price Where to buy SimSol?
28072	SIN COIN 28072 SIN	-	-	-	0.04%	30d -15.93% 60d -57.76% 90d -25.03%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	SIN COIN Coin Details Historical Price Where to buy SIN COIN?
28073	Sincere Cate 28073 $SCATE	-	-	-	-	30d -5.28% 60d -5.4% 90d -2.67%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	Sincere Cate Coin Details Historical Price Where to buy Sincere Cate?
28074	Sincere Doge 28074 SDOGE	-	-	-	0.16%	30d -6.44% 60d -30.74% 90d -41.91%	Open - Low - High -	- -	-	Sincere Doge Coin Details Historical Price Where to buy Sincere Doge?
28075	SincereDogeDAO 28075 SDAO	-	-	-	0.72%	30d -11.96% 60d -9.41% 90d 3.48%	Open $0.00117212 Low $0.00117212 High $0.00117212	- -	-	SincereDogeDAO Coin Details Historical Price Where to buy SincereDogeDAO?
28076	SincroniX 28076 SNX	-	-	-	-	30d -61.2% 60d -0.72% 90d -51.25%	Open $0.000002362 Low $0.000002362 High $0.000002362	- -	-	SincroniX Coin Details Historical Price Where to buy SincroniX?
28077	SINERGIA 28077 SNG	-	-	-	-	30d -0.04% 60d 0.05% 90d -0.06%	Open $0.166594 Low $0.166594 High $0.166594	- -	-	SINERGIA Coin Details Historical Price Where to buy SINERGIA?
28078	Sing To Earn 28078 S2E	-	-	-	4.49%	30d -29.93% 60d -71.2% 90d -99.81%	Open $0.0000000849 Low $0.0000000849 High $0.0000000849	- -	-	Sing To Earn Coin Details Historical Price Where to buy Sing To Earn?
28079	Single Collateral DAI 28079 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Single Collateral DAI Coin Details Historical Price Where to buy Single Collateral DAI?
28080	SingMe 28080 SINGME	-	-	-	3.98%	30d -27.09% 60d -75.25% 90d -75.25%	Open $0.0000548 Low $0.0000548 High $0.0000548	- -	-	SingMe Coin Details Historical Price Where to buy SingMe?
28081	SingMon Token 28081 SM	-	-	-	-	30d -54.61% 60d -80.18% 90d -94.28%	Open $0.00016471 Low $0.00016471 High $0.00016471	- -	-	SingMon Token Coin Details Historical Price Where to buy SingMon Token?
28082	SingSing 28082 SING	-	-	-	-1.9%	30d 2.38% 60d 6.6% 90d -66.41%	Open $0.00011225 Low $0.00011225 High $0.00011225	- -	-	SingSing Coin Details Historical Price Where to buy SingSing?
28083	Singular 28083 SIGU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Singular Coin Details Historical Price Where to buy Singular?
28084	SingularDTV 28084 SNGLS	-	-0.01%	4.45%	-20.19%	30d -32.16% 60d -75.83% 90d -96.57%	Open $0.00028368 Low $0.00025828 High $0.00030051	- -	-	SingularDTV Coin Details Markets Historical Price Where to buy SingularDTV?
28085	SingularFarm 28085 SING	-	-	-	-	30d -10.43% 60d -6.43% 90d 2.4%	Open $0.00661652 Low $0.00661652 High $0.00661652	- -	-	SingularFarm Coin Details Historical Price Where to buy SingularFarm?
28086	Singularity 28086 SGLY	-	-	-	-	30d 273.13% 60d 273.13% 90d 273.13%	Open $0.00094136 Low $0.00094136 High $0.00094136	- -	-	Singularity Coin Details Historical Price Where to buy Singularity?
28087	Singularitys Child gonzoai 28087 CHILD AI	-	-	-	-3.47%	30d -11.86% 60d -22.37% 90d -7.36%	Open $0.00003007 Low $0.00003007 High $0.00003007	- -	-	Singularitys Child gonzoai Coin Details Historical Price Where to buy Singularitys Child gonzoai?
28088	Sins Finance 28088 SIN	-	-	-	-0.25%	30d 27.92% 60d 19.25% 90d 785.21%	Open $0.012978 Low $0.012978 High $0.012978	- -	-	Sins Finance Coin Details Historical Price Where to buy Sins Finance?
28089	SINSO 28089 SINSO	-	-	-	-6.44%	30d -10.63% 60d -53.23% 90d -56.18%	Open $0.00159984 Low $0.00159984 High $0.00159984	- -	-	SINSO Coin Details Historical Price Where to buy SINSO?
28090	Sint-Truidense Voetbalvereniging Fan Token 28090 STVFTK	-	-	-	3.15%	30d 17.88% 60d -4.67% 90d -8.83%	Open $0.350013 Low $0.350013 High $0.350013	- -	-	Sint-Truidense Voetbalvereniging Fan Token Coin Details Historical Price Where to buy Sint-Truidense Voetbalvereniging Fan Token?
28091	SINX Token 28091 SINX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SINX Token Coin Details Historical Price Where to buy SINX Token?
28092	Siphon 28092 SIPHON	-	-0.07%	-6.88%	-7.91%	30d -96.03% 60d -96.03% 90d -96.03%	Open $0.000007799 Low $0.000007776 High $0.000007833	- -	-	Siphon Coin Details Historical Price Where to buy Siphon?
28093	Siphon Life Spell 28093 SLS	-	-	-	-	30d -6.44% 60d 10.27% 90d -51.86%	Open $0.00001462 Low $0.00001462 High $0.00001462	- -	-	Siphon Life Spell Coin Details Historical Price Where to buy Siphon Life Spell?
28094	Sir 28094 SIR	-	-	-	2.17%	30d -9.97% 60d -17.61% 90d -13.06%	Open $0.015364 Low $0.015364 High $0.015364	- -	-	Sir Coin Details Historical Price Where to buy Sir?
28095	Siren 28095 SI	-	-	-	-0.15%	30d -2.05% 60d -18.17% 90d -36.37%	Open $0.045515 Low $0.045515 High $0.045515	- -	-	Siren Coin Details Historical Price Where to buy Siren?
28096	SiriNatural Language Generation 28096 SNLG	-	-	-	2.76%	30d -28.5% 60d -98.27% 90d -97.3%	Open $0.00141132 Low $0.00141132 High $0.00141132	- -	-	SiriNatural Language Generation Coin Details Historical Price Where to buy SiriNatural Language Generation?
28097	SIRIO 28097 SIR	-	-	-	3.27%	30d -90.84% 60d -94.03% 90d -97.39%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	SIRIO Coin Details Historical Price Where to buy SIRIO?
28098	Sirius 28098 SIRIUS	$0.000169	-	1.93%	-24.64%	30d -40.54% 60d -39.17% 90d -37.94%	Open $0.00016594 Low $0.0001653 High $0.00017305	- -	-	Sirius Coin Details Historical Price Where to buy Sirius?
28099	Sirius Bond 28099 SRSB	-	-0.15%	-	-	30d -67.78% 60d - 90d -	Open - Low - High $0.00448561	- -	-	Sirius Bond Coin Details Markets Historical Price Where to buy Sirius Bond?
28100	Sirius Finance 28100 SRS	-	-	-	-	30d -8.49% 60d -51.52% 90d -56.72%	Open $0.00028006 Low $0.00028006 High $0.00028006	- -	-	Sirius Finance Coin Details Historical Price Where to buy Sirius Finance?

33.615 Coins Monitored - Page 562 of 673

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.