Market Cap $2.39T
-6.47%
Volume 24h $228.34B
-1%
BTC % 51.27%
0.25%
ETH % 15.34%
0.45%
Coins
26.634
+43
Exchanges
885
Last update
1 minute ago
Sentinel Chain (SENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0004045 | $0.00037844 | $0.00043325 | $0.00043318 | $20,241 | $79,797 |
| Apr-14 2024 | $0.00043306 | $0.0003888 | $0.00043306 | $0.00040148 | $18,910 | $85,431 |
| Apr-13 2024 | $0.00040174 | $0.00040174 | $0.00044434 | $0.00044434 | $16,107 | $79,252 |
| Apr-12 2024 | $0.00044345 | $0.00042534 | $0.00046219 | $0.00046219 | $19,195 | $87,480 |
| Apr-11 2024 | $0.00046185 | $0.00046185 | $0.00051859 | $0.00051794 | $18,355 | $91,109 |
| Apr-10 2024 | $0.00051786 | $0.00051305 | $0.00055288 | $0.00052236 | $20,110 | $102,159 |
| Apr-09 2024 | $0.00052102 | $0.00050002 | $0.00056548 | $0.00053135 | $26,891 | $102,783 |
| Apr-08 2024 | $0.00055788 | $0.00051099 | $0.00056368 | $0.0005146 | $25,892 | $110,053 |
| Apr-07 2024 | $0.00052163 | $0.00051197 | $0.00055612 | $0.00052593 | $20,536 | $102,903 |
| Apr-06 2024 | $0.00051208 | $0.00050266 | $0.00057613 | $0.00051382 | $24,243 | $101,019 |
| Apr-05 2024 | $0.00052193 | $0.00048694 | $0.00054894 | $0.00052718 | $55,665 | $102,962 |
| Apr-04 2024 | $0.00053115 | $0.0004553 | $0.00054665 | $0.0004553 | $26,704 | $104,780 |
| Apr-03 2024 | $0.0004653 | $0.00045536 | $0.0007257 | $0.00071618 | $31,722 | $91,790 |
| Apr-02 2024 | $0.00062062 | $0.00058177 | $0.00072687 | $0.00058177 | $90,217 | $122,430 |
| Apr-01 2024 | $0.00065163 | $0.00065163 | $0.00136456 | $0.00117343 | $94,376 | $128,549 |