Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sentinel Chain (SENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0003905 | $0.00038625 | $0.00039092 | $0.00039066 | $21,278 | $77,035 |
| Apr-24 2024 | $0.00039003 | $0.00039003 | $0.00041118 | $0.00041118 | $17,912 | $76,942 |
| Apr-23 2024 | $0.00040929 | $0.00040929 | $0.00045952 | $0.00045566 | $17,365 | $80,741 |
| Apr-22 2024 | $0.00045977 | $0.00041713 | $0.00047816 | $0.00047816 | $23,443 | $90,699 |
| Apr-21 2024 | $0.00048275 | $0.00047048 | $0.00063954 | $0.00047048 | $32,665 | $95,234 |
| Apr-20 2024 | $0.00047091 | $0.00041874 | $0.0005286 | $0.00045086 | $24,777 | $92,897 |
| Apr-19 2024 | $0.00044937 | $0.00039453 | $0.00044974 | $0.00043841 | $18,949 | $88,647 |
| Apr-18 2024 | $0.00044949 | $0.00036768 | $0.00044949 | $0.00037224 | $23,195 | $88,671 |
| Apr-17 2024 | $0.00037326 | $0.00037277 | $0.00039647 | $0.00038919 | $20,864 | $73,633 |
| Apr-16 2024 | $0.00038822 | $0.00038535 | $0.00040448 | $0.00040425 | $21,658 | $76,584 |
| Apr-15 2024 | $0.0004045 | $0.00037844 | $0.00043325 | $0.00043318 | $20,241 | $79,797 |
| Apr-14 2024 | $0.00043306 | $0.0003888 | $0.00043306 | $0.00040148 | $18,910 | $85,431 |
| Apr-13 2024 | $0.00040174 | $0.00040174 | $0.00044434 | $0.00044434 | $16,107 | $79,252 |
| Apr-12 2024 | $0.00044345 | $0.00042534 | $0.00046219 | $0.00046219 | $19,195 | $87,480 |
| Apr-11 2024 | $0.00046185 | $0.00046185 | $0.00051859 | $0.00051794 | $18,355 | $91,109 |