時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00093974 | $0.00062313 | $0.00134733 | $0.00062313 | $265,355 | $185,384 |
| May-02 2024 | $0.00065407 | $0.00039953 | $0.0007674 | $0.00039953 | $66,597 | $129,030 |
| May-01 2024 | $0.00040123 | $0.00039923 | $0.00040123 | $0.00039986 | $22,190 | $79,152 |
| Apr-30 2024 | $0.00040107 | $0.00038413 | $0.00040333 | $0.00039325 | $21,447 | $79,119 |
| Apr-29 2024 | $0.00039485 | $0.00038687 | $0.00042082 | $0.00041755 | $18,889 | $77,894 |
| Apr-28 2024 | $0.00043744 | $0.00037924 | $0.00049307 | $0.00038108 | $32,752 | $86,295 |
| Apr-27 2024 | $0.00038091 | $0.00037924 | $0.00039113 | $0.00039024 | $19,859 | $75,144 |
| Apr-26 2024 | $0.0003906 | $0.00039029 | $0.0003931 | $0.00039029 | $21,400 | $77,054 |
| Apr-25 2024 | $0.0003905 | $0.00038625 | $0.00039092 | $0.00039066 | $21,278 | $77,035 |
| Apr-24 2024 | $0.00039003 | $0.00039003 | $0.00041118 | $0.00041118 | $17,912 | $76,942 |
| Apr-23 2024 | $0.00040929 | $0.00040929 | $0.00045952 | $0.00045566 | $17,365 | $80,741 |
| Apr-22 2024 | $0.00045977 | $0.00041713 | $0.00047816 | $0.00047816 | $23,443 | $90,699 |
| Apr-21 2024 | $0.00048275 | $0.00047048 | $0.00063954 | $0.00047048 | $32,665 | $95,234 |
| Apr-20 2024 | $0.00047091 | $0.00041874 | $0.0005286 | $0.00045086 | $24,777 | $92,897 |
| Apr-19 2024 | $0.00044937 | $0.00039453 | $0.00044974 | $0.00043841 | $18,949 | $88,647 |