Cap Mercato $2.35T
-3.53%
Volume 24o $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00039485 | $0.00038687 | $0.00042082 | $0.00041755 | $18,889 | $77,894 |
Apr-28 2024 | $0.00043744 | $0.00037924 | $0.00049307 | $0.00038108 | $32,752 | $86,295 |
Apr-27 2024 | $0.00038091 | $0.00037924 | $0.00039113 | $0.00039024 | $19,859 | $75,144 |
Apr-26 2024 | $0.0003906 | $0.00039029 | $0.0003931 | $0.00039029 | $21,400 | $77,054 |
Apr-25 2024 | $0.0003905 | $0.00038625 | $0.00039092 | $0.00039066 | $21,278 | $77,035 |
Apr-24 2024 | $0.00039003 | $0.00039003 | $0.00041118 | $0.00041118 | $17,912 | $76,942 |
Apr-23 2024 | $0.00040929 | $0.00040929 | $0.00045952 | $0.00045566 | $17,365 | $80,741 |
Apr-22 2024 | $0.00045977 | $0.00041713 | $0.00047816 | $0.00047816 | $23,443 | $90,699 |
Apr-21 2024 | $0.00048275 | $0.00047048 | $0.00063954 | $0.00047048 | $32,665 | $95,234 |
Apr-20 2024 | $0.00047091 | $0.00041874 | $0.0005286 | $0.00045086 | $24,777 | $92,897 |
Apr-19 2024 | $0.00044937 | $0.00039453 | $0.00044974 | $0.00043841 | $18,949 | $88,647 |
Apr-18 2024 | $0.00044949 | $0.00036768 | $0.00044949 | $0.00037224 | $23,195 | $88,671 |
Apr-17 2024 | $0.00037326 | $0.00037277 | $0.00039647 | $0.00038919 | $20,864 | $73,633 |
Apr-16 2024 | $0.00038822 | $0.00038535 | $0.00040448 | $0.00040425 | $21,658 | $76,584 |
Apr-15 2024 | $0.0004045 | $0.00037844 | $0.00043325 | $0.00043318 | $20,241 | $79,797 |