Cap Marché $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sentinel Chain (SENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00112175 | $0.00112175 | $0.00182419 | $0.00118871 | $183,558 | $221,288 |
| May-05 2024 | $0.00124331 | $0.00061096 | $0.00159762 | $0.00069638 | $223,173 | $245,268 |
| May-04 2024 | $0.00069392 | $0.00066843 | $0.00101821 | $0.00085199 | $62,558 | $136,891 |
| May-03 2024 | $0.00093974 | $0.00062313 | $0.00134733 | $0.00062313 | $265,355 | $185,384 |
| May-02 2024 | $0.00065407 | $0.00039953 | $0.0007674 | $0.00039953 | $66,597 | $129,030 |
| May-01 2024 | $0.00040123 | $0.00039923 | $0.00040123 | $0.00039986 | $22,190 | $79,152 |
| Apr-30 2024 | $0.00040107 | $0.00038413 | $0.00040333 | $0.00039325 | $21,447 | $79,119 |
| Apr-29 2024 | $0.00039485 | $0.00038687 | $0.00042082 | $0.00041755 | $18,889 | $77,894 |
| Apr-28 2024 | $0.00043744 | $0.00037924 | $0.00049307 | $0.00038108 | $32,752 | $86,295 |
| Apr-27 2024 | $0.00038091 | $0.00037924 | $0.00039113 | $0.00039024 | $19,859 | $75,144 |
| Apr-26 2024 | $0.0003906 | $0.00039029 | $0.0003931 | $0.00039029 | $21,400 | $77,054 |
| Apr-25 2024 | $0.0003905 | $0.00038625 | $0.00039092 | $0.00039066 | $21,278 | $77,035 |
| Apr-24 2024 | $0.00039003 | $0.00039003 | $0.00041118 | $0.00041118 | $17,912 | $76,942 |
| Apr-23 2024 | $0.00040929 | $0.00040929 | $0.00045952 | $0.00045566 | $17,365 | $80,741 |
| Apr-22 2024 | $0.00045977 | $0.00041713 | $0.00047816 | $0.00047816 | $23,443 | $90,699 |