Рыночная кепка $2.46T
-4.32%
Объем 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Sentinel Chain (SENC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00124331 | $0.00061096 | $0.00159762 | $0.00069638 | $223,173 | $245,268 |
| May-04 2024 | $0.00069392 | $0.00066843 | $0.00101821 | $0.00085199 | $62,558 | $136,891 |
| May-03 2024 | $0.00093974 | $0.00062313 | $0.00134733 | $0.00062313 | $265,355 | $185,384 |
| May-02 2024 | $0.00065407 | $0.00039953 | $0.0007674 | $0.00039953 | $66,597 | $129,030 |
| May-01 2024 | $0.00040123 | $0.00039923 | $0.00040123 | $0.00039986 | $22,190 | $79,152 |
| Apr-30 2024 | $0.00040107 | $0.00038413 | $0.00040333 | $0.00039325 | $21,447 | $79,119 |
| Apr-29 2024 | $0.00039485 | $0.00038687 | $0.00042082 | $0.00041755 | $18,889 | $77,894 |
| Apr-28 2024 | $0.00043744 | $0.00037924 | $0.00049307 | $0.00038108 | $32,752 | $86,295 |
| Apr-27 2024 | $0.00038091 | $0.00037924 | $0.00039113 | $0.00039024 | $19,859 | $75,144 |
| Apr-26 2024 | $0.0003906 | $0.00039029 | $0.0003931 | $0.00039029 | $21,400 | $77,054 |
| Apr-25 2024 | $0.0003905 | $0.00038625 | $0.00039092 | $0.00039066 | $21,278 | $77,035 |
| Apr-24 2024 | $0.00039003 | $0.00039003 | $0.00041118 | $0.00041118 | $17,912 | $76,942 |
| Apr-23 2024 | $0.00040929 | $0.00040929 | $0.00045952 | $0.00045566 | $17,365 | $80,741 |
| Apr-22 2024 | $0.00045977 | $0.00041713 | $0.00047816 | $0.00047816 | $23,443 | $90,699 |
| Apr-21 2024 | $0.00048275 | $0.00047048 | $0.00063954 | $0.00047048 | $32,665 | $95,234 |