Market Cap $3.67T
0.04%
Volume 24h $300.80B
-37.45%
BTC % 55.44%
-0.25%
ETH % 11.16%
0.35%
Coins
33.627
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
SHELTERZ
27651
TERZ
|
$0.000387 | - | - | -2.89% |
30d
-7.04%
60d
-6.32%
90d
-5.75%
|
Open $0.00038529
Low $0.00038529
High $0.00038727
|
- - | - |
|
||
| 27652 |
Shen
27652
SHEN
|
$0.589526 | - | -1.65% | -10.82% |
30d
-42.22%
60d
-40.14%
90d
-36.33%
|
Open $0.569313
Low $0.569313
High $0.599429
|
- - | - |
|
||
| 27653 |
SHENG
27653
SHENG
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-50.03%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27654 |
Shengweihu
27654
SHENGWEIHU
|
- | - | - | -3.75% |
30d
-15.84%
60d
-46.7%
90d
-44.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27655 |
Shengweitu
27655
SHENGWEITU
|
- | - | - | -0.08% |
30d
-1.49%
60d
-15.58%
90d
-66.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27656 |
ShenZhou16
27656
SHENZHOU
|
- | - | - | -0.32% |
30d
-6.87%
60d
-15.68%
90d
2.46%
|
Open $0.000000463
Low $0.000000463
High $0.000000463
|
- - | - |
|
||
| 27657 |
Shepherd Inu
27657
SINU
|
- | - | - | -8.84% |
30d
-95.02%
60d
509.58%
90d
509.58%
|
Open $0.00301278
Low $0.00301278
High $0.00301278
|
- - | - |
|
||
| 27658 |
Shera Token
27658
SHR
|
- | - | - | - |
30d
-66.72%
60d
-71.88%
90d
-69.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27659 |
Shercoin
27659
SHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27660 |
Sherex
27660
SHRX
|
- | - | - | -47.77% |
30d
-79.63%
60d
-75.93%
90d
-86.74%
|
Open $0.00015777
Low $0.00015777
High $0.00015777
|
- - | - |
|
||
| 27661 |
Sherlock
27661
SLOCK
|
- | - | - | -1.53% |
30d
-79.79%
60d
-79.79%
90d
-79.79%
|
Open $0.00012591
Low $0.00012591
High $0.00012591
|
- - | - |
|
||
| 27662 |
SherLOCK Security
27662
SLOCK
|
- | - | 6.05% | -9.28% |
30d
-36.43%
60d
1.89%
90d
38.22%
|
Open $0.686743
Low $0.686743
High $0.687154
|
- - | - |
|
||
| 27663 |
Sherlock Wallet
27663
SHER
|
- | -5.03% | -13.78% | -49.3% |
30d
-49.3%
60d
-49.3%
90d
-49.3%
|
Open $0.000000764
Low $0.000000727
High $0.000000954
|
- - | - |
|
||
| 27664 |
SherlockDoge
27664
LOCK
|
- | 0.1% | 4.59% | -71.9% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27665 |
Sherpa
27665
SHERPA
|
- | - | - | -0.77% |
30d
-69.74%
60d
-66.32%
90d
-69.68%
|
Open $0.024218
Low $0.024218
High $0.024218
|
- - | - |
|
||
| 27666 |
Shib Army
27666
SHIBARMY
|
- | - | 6.66% | -10% |
30d
-45.1%
60d
-24.03%
90d
-20.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27667 |
SHIB CAKE
27667
SHIBCAKE
|
- | -0.32% | -1.32% | -5.59% |
30d
-92.83%
60d
-
90d
-
|
Open $0.000000968
Low $0.000000964
High $0.00000097
|
- - | - |
|
||
| 27668 |
Shib Ninja Token
27668
SNT
|
- | - | - | -2.3% |
30d
-29.03%
60d
-32.39%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27669 |
Shib Taro
27669
SHIBTARO
|
- | 1.41% | -12.94% | -32.66% |
30d
-32.66%
60d
-32.66%
90d
-32.66%
|
Open $0.00007156
Low $0.00006065
High $0.00008559
|
- - | - |
|
||
| 27670 |
Shib1
27670
SHIB1
|
- | - | - | - |
30d
-9.11%
60d
-50.88%
90d
-25.87%
|
Open $0.00013893
Low $0.00013893
High $0.00013893
|
- - | - |
|
||
| 27671 |
SHIB2
27671
SHIB2
|
$0.000059 | - | - | 0.44% |
30d
-16.46%
60d
-25.57%
90d
-22.95%
|
Open $0.00005854
Low $0.00005854
High $0.00005854
|
- - | - |
|
||
| 27672 |
Shib2.0
27672
SHIB2.0
|
- | -0.65% | -7.57% | -9.36% |
30d
-20.27%
60d
-37.35%
90d
-41.5%
|
Open -
Low -
High -
|
$9.79K - | - |
|
||
| 27673 |
SHIB2.0
27673
SHIB2.0
|
- | - | - | - |
30d
-11.84%
60d
-12.54%
90d
-10.35%
|
Open $0.00009467
Low $0.00009467
High $0.00009467
|
- - | - |
|
||
| 27674 |
Shiba
27674
SHIBA
|
- | - | 3.35% | -11.92% |
30d
-31.79%
60d
-30.88%
90d
-24.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27675 |
Shiba 2.0
27675
Shiba 2.0
|
- | - | -5.22% | -21.45% |
30d
-10.79%
60d
-39.33%
90d
-61.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27676 |
Shiba 3.0
27676
SHIBA 3.0
|
- | - | 1.58% | -11.83% |
30d
-32.74%
60d
-22.45%
90d
-30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27677 |
SHIBA AI (new)
27677
SHIBAI
|
- | - | - | - |
30d
-
60d
5.24%
90d
3.36%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 27678 |
SHIBA AI (Old)
27678
SHIBAI
|
- | - | - | -1.34% |
30d
-7.52%
60d
-41.58%
90d
-54.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27679 |
Shiba Armstrong
27679
SHIBA
|
$0.000026 | - | 1.91% | -11.76% |
30d
-27.25%
60d
-70.27%
90d
-73.26%
|
Open $0.00002561
Low $0.00002561
High $0.0000261
|
- - | - |
|
||
| 27680 |
Shiba Bank
27680
SHIBABANK
|
- | - | -2.09% | -4.49% |
30d
-4.49%
60d
-4.49%
90d
-4.49%
|
Open $0.00969627
Low $0.00945141
High $0.00984975
|
- - | - |
|
||
| 27681 |
Shiba BSC
27681
SHIBSC
|
- | 0.8% | -1.56% | -30.16% |
30d
-
60d
24.93%
90d
-26.37%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 27682 |
Shiba Cartel
27682
PESOS
|
- | - | - | -4.99% |
30d
-39.17%
60d
-78.75%
90d
-97.4%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 27683 |
Shiba CEO
27683
SHIBCEO
|
- | - | - | 0.43% |
30d
-0.29%
60d
-6.89%
90d
-24.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27684 |
SHIBA CLASSIC
27684
SHIBAC
|
- | - | - | - |
30d
-25.94%
60d
-25.94%
90d
-25.94%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27685 |
Shiba Classic
27685
SHIBC
|
- | - | - | - |
30d
-
60d
-18.43%
90d
-16.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27686 |
Shiba Corp
27686
BSHIBA
|
- | - | - | - |
30d
11.17%
60d
0.49%
90d
-12.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27687 |
Shiba Dollars
27687
SHIBADOLLARS
|
- | - | - | 0.42% |
30d
21.04%
60d
10.81%
90d
-1.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27688 |
Shiba Dragon
27688
SHIBAD
|
- | - | - | - |
30d
-0.96%
60d
2.7%
90d
-8.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27689 |
Shiba Elon
27689
ESHIB
|
- | - | - | -0.75% |
30d
11.2%
60d
-31.45%
90d
-52.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27690 |
Shiba Fame
27690
SFV2
|
- | - | - | -9.5% |
30d
-14.83%
60d
-23.76%
90d
-25.71%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 27691 |
Shiba Fantom
27691
SHIBA
|
- | - | 2.58% | 0.8% |
30d
-37.22%
60d
9.42%
90d
-6.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27692 |
Shiba Fever
27692
SHIBAFEVER
|
- | -5.54% | -21.87% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.000001135
Low $0.000000927
High $0.000001167
|
- - | - |
|
||
| 27693 |
Shiba Finance
27693
SHIBAFI
|
- | - | - | 2.01% |
30d
-41.65%
60d
-64.34%
90d
-69.85%
|
Open $0.00000633
Low $0.00000633
High $0.00000633
|
- - | - |
|
||
| 27694 |
Shiba Floki
27694
FLOKI
|
- | - | - | - |
30d
7.41%
60d
17.12%
90d
-74.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27695 |
Shiba Floki Trillionaire
27695
SHIFLOTRI
|
- | 0.27% | 4.15% | 4450.48% |
30d
4450.48%
60d
4450.48%
90d
4450.48%
|
Open $0.00001317
Low $0.00001304
High $0.00001381
|
- - | - |
|
||
| 27696 |
Shiba Games
27696
SHIBAGAMES
|
- | 0.15% | -30.09% | 83.72% |
30d
244.44%
60d
244.44%
90d
244.44%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 27697 |
Shiba Girlfriend
27697
SHIBGF
|
- | - | - | -11.95% |
30d
-30.35%
60d
-23.73%
90d
-25.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27698 |
Shiba Heist
27698
HEIST
|
- | - | - | - |
30d
-18.6%
60d
-46.26%
90d
-81.77%
|
Open $0.00002487
Low $0.00002487
High $0.00002487
|
- - | - |
|
||
| 27699 |
Shiba Hex Pulse
27699
SEXPLS
|
- | 0.11% | -19.34% | -83.97% |
30d
-88.63%
60d
-88.63%
90d
-88.63%
|
Open $0.000000257
Low $0.000000207
High $0.000000257
|
- - | - |
|
||
| 27700 |
Shiba Hunter
27700
FALQOM
|
- | -4.63% | -4.63% | -4.63% |
30d
-4.63%
60d
-4.63%
90d
-4.63%
|
Open -
Low -
High -
|
- - | - |
|
33.627 Coins Monitored - Page
554 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.