Market Cap $4.42T 2.59%
Volume 24h $421.66B 30.53%
BTC % 53.11% -0.86%
ETH % 12.6% 0.15%
Coins 33.197 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651
Shiwbawitch Token
Shiwbawitch Token
27651
SHIBAWITCH
- 0.38% -35.43% -58.8%
30d -
60d -
90d -
Open $0.00024803
Low $0.0001686
High $0.00024803
- - -
27652
SHKEK
SHKEK
27652
SHKEK
- 0.11% -4.54% 101.06%
30d 101.06%
60d 101.06%
90d 101.06%
Open $0.00464929
Low $0.00443849
High $0.00470184
- - -
27653
SHKOOBY INU
SHKOOBY INU
27653
SHKOOBY
- - - 2.62%
30d -22.06%
60d -42.65%
90d 5.2%
Open -
Low -
High -
- - -
27654
Shkreli Inu
Shkreli Inu
27654
SHKI
- - - 4.5%
30d -95.96%
60d -97.84%
90d -97.41%
Open -
Low -
High -
- - -
27655
SHOBAINU
SHOBAINU
27655
SHOBA
- -3.88% -8.62% -11.84%
30d -32.72%
60d -45.75%
90d -45.75%
Open $0.019008
Low $0.01827
High $0.019008
- - -
27656 - - - -
30d 0.06%
60d 0.15%
90d 0.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
27657
Shockwaves
Shockwaves
27657
NEUROS
$0.002059 - 1.26% 6.52%
30d -9.38%
60d -9.65%
90d 7.82%
Open $0.00203327
Low $0.00203327
High $0.00205901
- - -
27658
SHOG
SHOG
27658
SHOG
- - -3.68% -5.8%
30d -22.08%
60d -31.05%
90d -84.3%
Open $0.00102156
Low $0.00102156
High $0.00102156
- - -
27659
Shoggoth
Shoggoth
27659
SHOGGOTH
- - - -4.6%
30d 10.52%
60d 24.56%
90d 10.79%
Open $0.00003031
Low $0.00003031
High $0.00003031
- - -
27660
shoki
shoki
27660
SOK
- - - -6.66%
30d -14.33%
60d -57.47%
90d -80.17%
Open $0.000009834
Low $0.000009834
High $0.000009834
- - -
27661
Shoki
Shoki
27661
SHOKI
- - - -24.85%
30d -85.34%
60d -87.01%
90d -87.35%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27662
Shong Inu
Shong Inu
27662
SHONG
$0.000027 - 1.01% -57.11%
30d 14.87%
60d 55.7%
90d -15.92%
Open $0.00002641
Low $0.00002641
High $0.00002763
- - -
27663
ShopBot
ShopBot
27663
SHOP
- - - -0.22%
30d -5.94%
60d -24.38%
90d -24.38%
Open $0.00011219
Low $0.00011219
High $0.00011219
- - -
27664
Shopdi
Shopdi
27664
SHOD
- - - 0.03%
30d -14.17%
60d -33.97%
90d -44.68%
Open $0.073984
Low $0.073984
High $0.073984
- - -
27665
Shopin
Shopin
27665
SHOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27666
ShopNEXT
ShopNEXT
27666
NEXT
- - - 26.54%
30d -26.63%
60d -34.8%
90d -43.86%
Open $0.0021995
Low $0.0021995
High $0.0021995
- - -
27667
ShopNEXT
ShopNEXT
27667
STE
- - - -
30d 0.36%
60d -1.52%
90d -13.48%
Open $0.028452
Low $0.028452
High $0.028452
- - -
27668
ShopNEXT (Old)
ShopNEXT (Old)
27668
NEXT
- -22.93% 128.9% 281.68%
30d 314.42%
60d 273.75%
90d 85.46%
Open $0.013036
Low $0.00731059
High $0.021371
- - -
27669
Shoppi Coin
Shoppi Coin
27669
SHOP
- - - -0.08%
30d 10.48%
60d -13.81%
90d -16.71%
Open $0.00004821
Low $0.00004821
High $0.00004821
- - -
27670
Shopping
Shopping
27670
SPI
- -0.32% -7.7% -97.91%
30d -97.99%
60d -98.33%
90d -96.21%
Open $0.102305
Low $0.068833
High $0.113739
- - -
27671 - - 2.48% -7.47%
30d 7.23%
60d -78.27%
90d -96.19%
Open $0.0000409
Low $0.0000409
High $0.00004355
- - -
27672
ShopZcoin
ShopZcoin
27672
SZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27673
Shori
Shori
27673
YSHORI
- - - 0.38%
30d -21.98%
60d -72.97%
90d -70.59%
Open $0.00014119
Low $0.00014119
High $0.00014119
- - -
27674
Shork
Shork
27674
SHORK
$0.00000100 - - -
30d -29.65%
60d -31.86%
90d -24.51%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27675
Short BNB - BNBDOWN
Short BNB - BNBDOWN
27675
BNBDOWN
- - - -0.05%
30d -53.87%
60d -57.58%
90d -82.32%
Open $0.00215179
Low $0.00215174
High $0.00215179
- - -
27676 - 0.01% 0.01% -
30d -
60d 105.77%
90d 57.72%
Open $2.6009
Low $2.6009
High $2.6012
- - -
27677 - - - -0.61%
30d -0.61%
60d 0.36%
90d -0.85%
Open $0.9981
Low $0.9981
High $0.9981
- - -
27678
Shorter Finance
Shorter Finance
27678
IPISTR
- - - -
30d -
60d -4.13%
90d -6.54%
Open $0.137975
Low $0.137975
High $0.137975
- - -
27679
Show
Show
27679
SHOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27680
Show Me the Money
Show Me the Money
27680
WINNINGS
- 0.35% -4.33% -38.77%
30d -
60d -
90d -
Open $0.000000491
Low $0.000000491
High $0.000000492
- - -
27681
Showcase
Showcase
27681
SHO
- 0.25% -5.72% 21.7%
30d 378.73%
60d 450.17%
90d 197.02%
Open $0.00312231
Low $0.00294613
High $0.0031473
- - -
27682
ShowHand
ShowHand
27682
HAND
$0.000034 - - -
30d -
60d -
90d -
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
27683 - - - -
30d -98.69%
60d -98.7%
90d -98.7%
Open $0.086138
Low $0.086138
High $0.086138
- - -
27684
Shrapnel
Shrapnel
27684
SHRAP
- - - 1.39%
30d -37%
60d -29.95%
90d 2.81%
Open $31.07
Low $31.07
High $31.07
- - -
27685
shree
shree
27685
SHR
- - - -
30d 91.3%
60d -14.95%
90d -25.41%
Open $0.030602
Low $0.030602
High $0.030602
- - -
27686
Shrek
Shrek
27686
SHK
- -0.23% 7.72% -88.24%
30d -
60d -
90d -
Open $0.000000497
Low $0.000000497
High $0.000000531
- - -
27687
Shrek
Shrek
27687
SHREK
- - - -3.23%
30d 6.71%
60d -32.45%
90d -95.95%
Open -
Low -
High -
- - -
27688
Shrek ERC
Shrek ERC
27688
SHREK
- - - -3.39%
30d 13.69%
60d 20.43%
90d 20.43%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
27689
ShrekCoin
ShrekCoin
27689
SHREK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27690
Shrekt
Shrekt
27690
HREK
- - - 1.13%
30d -26.92%
60d -72.47%
90d -6.29%
Open -
Low -
High -
- - -
27691
Shrew
Shrew
27691
SHREW
- -0.96% -10.38% -92.86%
30d -90.95%
60d -92.88%
90d -91.67%
Open $0.00010183
Low $0.00009178
High $0.00010183
- - -
27692
Shrike
Shrike
27692
SHK
- - - -
30d -7.17%
60d -21.4%
90d -19.09%
Open $0.017773
Low $0.017773
High $0.017773
- - -
27693
SHRIMP
SHRIMP
27693
SHRIMP
$0.000309 - 4.66% 3.7%
30d 3.5%
60d -27.74%
90d -28.39%
Open $0.00029553
Low $0.00029553
High $0.00031006
- - -
27694
Shrimp Capital
Shrimp Capital
27694
SHRMP
- -0.94% -0.31% -10.68%
30d -69.4%
60d -87.89%
90d -90.67%
Open $0.00284668
Low $0.00283806
High $0.00298433
- - -
27695
Shrimp Finance
Shrimp Finance
27695
SHRIMP
- 0.92% 1.02% -3.8%
30d -
60d -
90d -
Open $0.226351
Low $0.226351
High $0.226351
- - -
27696 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27697
SHROOMS AI
SHROOMS AI
27697
SHROOMS
- - - 0.63%
30d 10.24%
60d 7.52%
90d -22.07%
Open -
Low -
High -
- - -
27698
Shroomy Project
Shroomy Project
27698
SHROOMY
- - - -0.13%
30d 12.92%
60d 73.7%
90d 95.34%
Open $0.00274537
Low $0.00274537
High $0.00274537
- - -
27699
Shrubius Maximus
Shrubius Maximus
27699
SHRUBIUS
$0.000021 - - 5.41%
30d 8.18%
60d -16.47%
90d 14.02%
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
27700
Shuey Rhon Inu
Shuey Rhon Inu
27700
SHUEY
- - - -4.34%
30d -14.68%
60d -27.23%
90d 7.19%
Open $0.000008233
Low $0.000008233
High $0.000008233
- - -
33.197 Coins Monitored - Page 554 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.