Market Cap $4.35T 0.83%
Volume 24h $319.10B 6.36%
BTC % 52.98% -0.62%
ETH % 12.86% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651
Silver Stonks
Silver Stonks
27651
SSTX
- - - 0.76%
30d -6.17%
60d -4.25%
90d -27.43%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
27652 - - - -8.16%
30d -4.09%
60d -4.09%
90d -70.25%
Open $0.0000263
Low $0.0000263
High $0.0000263
- - -
27653
Silver Token
Silver Token
27653
XAGX
$38.66 4.44% 0.08% -4.31%
30d 3.37%
60d 2.55%
90d 6.62%
Open $38.61
Low $37.01
High $38.65
- - -
27654
Silver Token
Silver Token
27654
SILVER
- 0.03% -0.01% -1.3%
30d -1.43%
60d -5.83%
90d -0.61%
Open $0.070692
Low $0.070683
High $0.070692
- - -
27655
Silvertoken
Silvertoken
27655
SLVT
- - - -
30d -14.47%
60d -12.26%
90d -14.97%
Open $23.37
Low $23.37
High $23.37
- - -
27656
Silverway
Silverway
27656
SLV
- - 9799405.81% 10747909.71%
30d 6217198.03%
60d 15590724.52%
90d 19067151.98%
Open $8.711
Low $0.00008951
High $8.711
- - -
27657
SIMARGL
SIMARGL
27657
SIMA
- 0.94% -18.81% 45.04%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27658
Simba Empire
Simba Empire
27658
SIM
- -0.06% -3.41% 1.77%
30d -84.87%
60d -
90d -
Open $0.0001526
Low $0.00014436
High $0.00015775
- - -
27659
SIMBA INU
SIMBA INU
27659
SIMBAINU
- - - -4.05%
30d -20.53%
60d -66.45%
90d -73.83%
Open -
Low -
High -
- - -
27660
Simba Inu
Simba Inu
27660
SIM
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.00044094
- - -
27661
SIMBA Storage
SIMBA Storage
27661
SIMBAST
- -0.01% -0.02% 0.13%
30d -
60d -
90d -
Open $0.00050615
Low $0.00050584
High $0.00050618
- - -
27662 - - - -9.61%
30d 23.07%
60d 30.42%
90d -10.8%
Open $0.047388
Low $0.047388
High $0.047388
- - -
27663
simbawifhat
simbawifhat
27663
SWH
- - - 11.41%
30d -34.38%
60d -37.99%
90d -42.2%
Open $0.000002477
Low $0.000002477
High $0.000002477
- - -
27664
Simbcoin Swap
Simbcoin Swap
27664
SMBSWAP
- - - 4.86%
30d 40.11%
60d 35.47%
90d 50.83%
Open $0.00155903
Low $0.00155903
High $0.00155903
- - -
27665
SIMDAQ
SIMDAQ
27665
SMQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27666
Simian AI
Simian AI
27666
SIMAI
- - - 1%
30d 29.86%
60d 0.64%
90d -42.49%
Open $0.00012297
Low $0.00012297
High $0.00012297
- - -
27667
Simmitri
Simmitri
27667
SIM
- 1.98% 4.18% 33.47%
30d -
60d -
90d -
Open $0.00011136
Low $0.00011136
High $0.00011989
- - -
27668 $0.000068 - -4.74% -2.23%
30d 1.05%
60d 19.94%
90d -20.13%
Open $0.00007107
Low $0.0000677
High $0.00007232
- - -
27669
Simone
Simone
27669
SON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27670 $0.000012 - -15.75% -11.38%
30d 18.55%
60d -6.46%
90d -6.79%
Open $0.00001424
Low $0.00001184
High $0.00001465
- - -
27671
SimonsCat
SimonsCat
27671
SCAT
- - - -
30d -
60d 177.08%
90d 93.64%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
27672
SIMP Token
SIMP Token
27672
SIMP
- - - -4.8%
30d -8%
60d -30.78%
90d -92.61%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
27673 - - - -1.34%
30d 8.9%
60d 21.3%
90d 21.3%
Open $2,247.35
Low $2,247.35
High $2,247.35
- - -
27674 - - - -
30d -86.21%
60d -92.01%
90d -97.41%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
27675
SimpleBank
SimpleBank
27675
SPLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27676
SimpleChain
SimpleChain
27676
SIMPLE
- -3.94% -23.56% -58.76%
30d -69.06%
60d -81.66%
90d -84.64%
Open $0.020206
Low $0.014518
High $0.020206
- - -
27677
SimpleHub
SimpleHub
27677
SHUB
- - - 0.01%
30d -87.03%
60d -96.54%
90d -99.07%
Open $0.000014
Low $0.000014
High $0.000014
- - -
27678
Simpli Finance
Simpli Finance
27678
SIMPLI
- - - 2.86%
30d -1.14%
60d -11.63%
90d -8.97%
Open $0.00026591
Low $0.00026591
High $0.00026591
- - -
27679
Simply
Simply
27679
SIMPLY
- - - -1.49%
30d -45.85%
60d -51.57%
90d -54.5%
Open $0.00188532
Low $0.00188532
High $0.00188532
- - -
27680
simplyBrand
simplyBrand
27680
SBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27681
Simpson
Simpson
27681
TRUMPSMSON
- - - -3.42%
30d -1.13%
60d -43.6%
90d 1.62%
Open -
Low -
High -
- - -
27682
Simpson AI
Simpson AI
27682
SAI
- 0.02% 0.02% 0.02%
30d -99.8%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27683
Simpson AI Agent
Simpson AI Agent
27683
SIMPSONAI
- - - -11.69%
30d 29.52%
60d 72.78%
90d 0.73%
Open -
Low -
High -
- - -
27684
Simpson Biden
Simpson Biden
27684
BIDEN
- - - -
30d -12.62%
60d -32.89%
90d -56.83%
Open -
Low -
High -
- - -
27685
Simpson Cat
Simpson Cat
27685
SNOWBALL
- - - -2.44%
30d -30.91%
60d 2.4%
90d -21.27%
Open -
Low -
High -
- - -
27686 - - - -
30d -35.52%
60d -31.63%
90d -55.56%
Open -
Low -
High -
- - -
27687
Simpson FUKU
Simpson FUKU
27687
FUKU
- - -7.5% -16.63%
30d -38.33%
60d -53.56%
90d -28.44%
Open -
Low -
High -
- - -
27688
Simpson Harris
Simpson Harris
27688
KAMA
- - - -12.98%
30d -28.53%
60d -41.12%
90d -16.6%
Open -
Low -
High -
- - -
27689 - - 2.61% -4.19%
30d -43.17%
60d -95.86%
90d -95.86%
Open -
Low -
High -
- - -
27690 - - - -
30d -6.35%
60d -20.4%
90d -29.85%
Open -
Low -
High -
- - -
27691
Simpson MAGA
Simpson MAGA
27691
MAGA
- - - 1.97%
30d -48.7%
60d -56.47%
90d -47.62%
Open -
Low -
High -
- - -
27692
Simpson Neiro
Simpson Neiro
27692
NEIRO
- - -4.56% -15.35%
30d -44.35%
60d -41.55%
90d -35.82%
Open -
Low -
High -
- - -
27693
Simpson Pepe
Simpson Pepe
27693
SESE
- - - -
30d 19.19%
60d -29.13%
90d -48.45%
Open -
Low -
High -
- - -
27694
Simpson Predictions
Simpson Predictions
27694
SIMPSON
- - 3.51% 20.97%
30d 36.57%
60d 21.51%
90d 32.95%
Open -
Low -
High -
- - -
27695
Simpson Tate
Simpson Tate
27695
TATE
- - - 0.36%
30d 9.56%
60d -34.41%
90d -59.17%
Open -
Low -
High -
- - -
27696 - - - 14.56%
30d -49.92%
60d -62.87%
90d -74.73%
Open -
Low -
High -
- - -
27697
Simpson Trump
Simpson Trump
27697
SIMPSONTRUMP
- - - 20.77%
30d -28.53%
60d -33.9%
90d -35.13%
Open -
Low -
High -
- - -
27698
Simpson6900
Simpson6900
27698
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
27699
Simpsons
Simpsons
27699
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
27700
Simsland
Simsland
27700
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
33.136 Coins Monitored - Page 554 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.