Market Cap $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
Saren
27651
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 27652 |
Sarf
27652
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27653 |
Saronite
27653
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27654 |
SASHA CAT
27654
SASHA
|
- | - | - | 14.24% |
30d
-31.22%
60d
-37.88%
90d
-27.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27655 |
Sashimi
27655
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 27656 |
SASQUATCH
27656
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 27657 |
Sasuke Inu
27657
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 27658 |
Sasuke Uchiha
27658
SASUKE
|
$0.00000633 | - | - | 1.91% |
30d
-22%
60d
-59.57%
90d
-59.57%
|
Open $0.000006331
Low $0.000006331
High $0.000006331
|
- - | - |
|
||
| 27659 |
Sata Exchange
27659
SATAX
|
- | 3.4% | -85.09% | -91.88% |
30d
-95.06%
60d
-95.06%
90d
-95.06%
|
Open $0.00038169
Low $0.00005407
High $0.00038169
|
- - | - |
|
||
| 27660 |
Satellite Doge-1
27660
DOGE-1
|
- | - | - | - |
30d
4.48%
60d
2.38%
90d
-59.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27661 |
Satellite Doge-1 Mission
27661
DOGE-1
|
$0.000164 | - | -0.36% | 18.74% |
30d
67.37%
60d
-15.39%
90d
-12.62%
|
Open $0.00016484
Low $0.00016224
High $0.00016484
|
- - | - |
|
||
| 27662 |
SatelStar
27662
STSR
|
- | - | - | 29.05% |
30d
-99.87%
60d
-99.91%
90d
-99.91%
|
Open $0.031093
Low $0.031093
High $0.031093
|
- - | - |
|
||
| 27663 |
Satisfaction Token
27663
SATISTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27664 |
SatisFinance Token
27664
SATFITK
|
- | -5.04% | -5.4% | -31.55% |
30d
-30.03%
60d
-88.35%
90d
-99.62%
|
Open -
Low -
High $0.0425
|
- - | - |
|
||
| 27665 |
SatoExchange Token
27665
SATX
|
- | - | - | 0.05% |
30d
336.95%
60d
18.3%
90d
-3.69%
|
Open $0.00062881
Low $0.00062881
High $0.00062881
|
- - | - |
|
||
| 27666 |
Satopay Network
27666
STOP
|
- | - | - | 2.54% |
30d
62.68%
60d
152.6%
90d
233.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27667 |
Satori Network
27667
SATORI
|
$0.279981 | - | - | 7.68% |
30d
3.73%
60d
-9.61%
90d
-29.98%
|
Open $0.279999
Low $0.279959
High $0.28002
|
- - | - |
|
||
| 27668 |
Satoru Inu
27668
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27669 |
Satoshi
27669
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 27670 |
Satoshi Airline
27670
JET
|
- | - | - | - |
30d
-39.52%
60d
-69.37%
90d
-16.94%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | - |
|
||
| 27671 |
SatoShi Monsters
27671
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 27672 |
Satoshi Nakamoto
27672
SATOSHI
|
$0.475797 | - | -1.16% | -6.41% |
30d
-6.25%
60d
-49.65%
90d
-41.22%
|
Open $0.483558
Low $0.475175
High $0.486795
|
- - | - |
|
||
| 27673 |
Satoshi Nakamoto Token
27673
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 27674 |
Satoshi Panda
27674
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 27675 |
Satoshi Pumpomoto
27675
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 27676 |
Satoshi Stablecoin
27676
SATS
|
- | - | - | 4.1% |
30d
-17.02%
60d
-16.1%
90d
-13.96%
|
Open $0.00073703
Low -
High $0.00073703
|
- - | - |
|
||
| 27677 |
SATOSHI•NAKAMOTO
27677
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 27678 |
SatoShiba
27678
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 27679 |
SatoshiCeo
27679
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 27680 |
SatoshiCity
27680
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 27681 |
SatoshiCrypto
27681
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 27682 |
SatoshiDEX
27682
SATX
|
- | - | - | -47.44% |
30d
-88.36%
60d
-93%
90d
-95.15%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 27683 |
SatoshiMadness
27683
MAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27684 |
Satoshis Vision
27684
SATS
|
- | - | - | 1.94% |
30d
-26.08%
60d
-36.04%
90d
-37.48%
|
Open $0.00337795
Low $0.00337795
High $0.00337795
|
- - | - |
|
||
| 27685 |
SatoshiStreetBets
27685
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 27686 |
SatoshiStreetBets Token
27686
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27687 |
SatoshiSwap
27687
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 27688 |
SatoshiSync
27688
SSNC
|
- | - | - | -4.8% |
30d
-20.85%
60d
-23.21%
90d
-51.84%
|
Open $0.00016877
Low $0.00016877
High $0.00016877
|
- - | - |
|
||
| 27689 |
Satoshivisioncoin
27689
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 27690 |
Satozhi
27690
SATOZ
|
$0.006824 | - | -0.35% | -3.43% |
30d
2.11%
60d
-35.91%
90d
-33.24%
|
Open $0.006822
Low $0.00678226
High $0.00684875
|
- - | - |
|
||
| 27691 |
SATS
27691
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 27692 |
Sats Hunters
27692
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
| 27693 |
SatsRush
27693
SR30
|
- | - | - | 0.62% |
30d
-77.06%
60d
-87.66%
90d
-88.91%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 27694 |
SaTT
27694
SaTT
|
- | - | - | -5.55% |
30d
-36.38%
60d
-30.29%
90d
-36.91%
|
Open $0.00011089
Low $0.00011089
High $0.00011089
|
- - | - |
|
||
| 27695 |
Saturn2Coin
27695
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27696 |
Saturna
27696
SAT
|
$0.0000000010 | - | -0.16% | -2.55% |
30d
-0.29%
60d
-34.62%
90d
-31.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27697 |
SaturnV Gold v2
27697
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
| 27698 |
SAUCEINU
27698
SAUCEINU
|
- | - | - | 2.6% |
30d
-21.06%
60d
-27.31%
90d
-5.59%
|
Open $0.000001198
Low $0.000001198
High $0.000001198
|
- - | - |
|
||
| 27699 |
Saudi Bonk
27699
SAUDIBONK
|
- | - | - | -1.52% |
30d
-6.09%
60d
60.27%
90d
37.37%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 27700 |
SAUDI Milady
27700
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
34.359 Coins Monitored - Page
554 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.