Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27651 |
![]()
Silver Stonks
27651
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
27652 |
![]()
Silver Surfer Solana
27652
SSS
|
- | - | - | -8.16% |
30d
-4.09%
60d
-4.09%
90d
-70.25%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
27653 |
![]()
Silver Token
27653
XAGX
|
$38.66 | 4.44% | 0.08% | -4.31% |
30d
3.37%
60d
2.55%
90d
6.62%
|
Open $38.61
Low $37.01
High $38.65
|
- - | - |
|
||
27654 |
![]()
Silver Token
27654
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
27655 |
![]()
Silvertoken
27655
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
27656 |
![]()
Silverway
27656
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
27657 |
![]()
SIMARGL
27657
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27658 |
![]()
Simba Empire
27658
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
27659 |
![]()
SIMBA INU
27659
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
27660 |
![]()
Simba Inu
27660
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
27661 |
![]()
SIMBA Storage
27661
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
27662 |
![]()
SIMBA Storage Token
27662
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
27663 |
![]()
simbawifhat
27663
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
27664 |
![]()
Simbcoin Swap
27664
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
27665 |
![]()
SIMDAQ
27665
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27666 |
![]()
Simian AI
27666
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
27667 |
![]()
Simmitri
27667
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
27668 |
![]()
Simon the NYC Dog Mayor
27668
SIMON
|
$0.000068 | - | -4.74% | -2.23% |
30d
1.05%
60d
19.94%
90d
-20.13%
|
Open $0.00007107
Low $0.0000677
High $0.00007232
|
- - | - |
|
||
27669 |
![]()
Simone
27669
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27670 |
![]()
Simons Baby Cat
27670
SCAT
|
$0.000012 | - | -15.75% | -11.38% |
30d
18.55%
60d
-6.46%
90d
-6.79%
|
Open $0.00001424
Low $0.00001184
High $0.00001465
|
- - | - |
|
||
27671 |
![]()
SimonsCat
27671
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
27672 |
![]()
SIMP Token
27672
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
27673 |
![]()
Simple Asymmetry ETH
27673
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
27674 |
![]()
Simple Software Solutions
27674
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
27675 |
![]()
SimpleBank
27675
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27676 |
![]()
SimpleChain
27676
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
||
27677 |
![]()
SimpleHub
27677
SHUB
|
- | - | - | 0.01% |
30d
-87.03%
60d
-96.54%
90d
-99.07%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
27678 |
![]()
Simpli Finance
27678
SIMPLI
|
- | - | - | 2.86% |
30d
-1.14%
60d
-11.63%
90d
-8.97%
|
Open $0.00026591
Low $0.00026591
High $0.00026591
|
- - | - |
|
||
27679 |
![]()
Simply
27679
SIMPLY
|
- | - | - | -1.49% |
30d
-45.85%
60d
-51.57%
90d
-54.5%
|
Open $0.00188532
Low $0.00188532
High $0.00188532
|
- - | - |
|
||
27680 |
![]()
simplyBrand
27680
SBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27681 |
![]()
Simpson
27681
TRUMPSMSON
|
- | - | - | -3.42% |
30d
-1.13%
60d
-43.6%
90d
1.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27682 |
![]()
Simpson AI
27682
SAI
|
- | 0.02% | 0.02% | 0.02% |
30d
-99.8%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27683 |
![]()
Simpson AI Agent
27683
SIMPSONAI
|
- | - | - | -11.69% |
30d
29.52%
60d
72.78%
90d
0.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27684 |
![]()
Simpson Biden
27684
BIDEN
|
- | - | - | - |
30d
-12.62%
60d
-32.89%
90d
-56.83%
|
Open -
Low -
High -
|
- - | - |
|
||
27685 |
![]()
Simpson Cat
27685
SNOWBALL
|
- | - | - | -2.44% |
30d
-30.91%
60d
2.4%
90d
-21.27%
|
Open -
Low -
High -
|
- - | - |
|
||
27686 |
![]()
Simpson Family
27686
SMF
|
- | - | - | - |
30d
-35.52%
60d
-31.63%
90d
-55.56%
|
Open -
Low -
High -
|
- - | - |
|
||
27687 |
![]()
Simpson FUKU
27687
FUKU
|
- | - | -7.5% | -16.63% |
30d
-38.33%
60d
-53.56%
90d
-28.44%
|
Open -
Low -
High -
|
- - | - |
|
||
27688 |
![]()
Simpson Harris
27688
KAMA
|
- | - | - | -12.98% |
30d
-28.53%
60d
-41.12%
90d
-16.6%
|
Open -
Low -
High -
|
- - | - |
|
||
27689 |
![]()
Simpson Harris (SOL)
27689
KAMA
|
- | - | 2.61% | -4.19% |
30d
-43.17%
60d
-95.86%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
27690 |
![]()
simpson in a memes world
27690
SEW
|
- | - | - | - |
30d
-6.35%
60d
-20.4%
90d
-29.85%
|
Open -
Low -
High -
|
- - | - |
|
||
27691 |
![]()
Simpson MAGA
27691
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27692 |
![]()
Simpson Neiro
27692
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
27693 |
![]()
Simpson Pepe
27693
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
27694 |
![]()
Simpson Predictions
27694
SIMPSON
|
- | - | 3.51% | 20.97% |
30d
36.57%
60d
21.51%
90d
32.95%
|
Open -
Low -
High -
|
- - | - |
|
||
27695 |
![]()
Simpson Tate
27695
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
27696 |
![]()
Simpson Tate (Solana)
27696
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27697 |
![]()
Simpson Trump
27697
SIMPSONTRUMP
|
- | - | - | 20.77% |
30d
-28.53%
60d
-33.9%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
27698 |
![]()
Simpson6900
27698
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
27699 |
![]()
Simpsons
27699
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
27700 |
![]()
Simsland
27700
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
33.136 Coins Monitored - Page
554 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.