Market Cap $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
Solit
27601
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 27602 |
SOLITO
27602
SOLITO
|
$0.000022 | - | -2.9% | 9.13% |
30d
-4.03%
60d
-22.92%
90d
5.9%
|
Open $0.0000226
Low $0.00002183
High $0.0000226
|
- - | - |
|
||
| 27603 |
Solium Rise
27603
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 27604 |
Sollama Utilites
27604
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 27605 |
Solly
27605
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 27606 |
SOLMATES
27606
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 27607 |
Solmedia
27607
MEDIA
|
$0.000384 | - | -4.96% | -1.66% |
30d
4.62%
60d
-15.96%
90d
29.82%
|
Open $0.00040455
Low $0.00038445
High $0.00040455
|
- - | - |
|
||
| 27608 |
Solminter
27608
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 27609 |
SolMix
27609
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 27610 |
SOLNAV AI
27610
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 27611 |
Solnic
27611
SOLNIC
|
$0.005571 | - | 1.37% | 48.25% |
30d
16.64%
60d
5.53%
90d
6.75%
|
Open $0.00553873
Low $0.00526405
High $0.00559848
|
- - | - |
|
||
| 27612 |
Solo
27612
SOLO
|
$0.000208 | - | -1.12% | 5.57% |
30d
16.04%
60d
-69.3%
90d
-30.52%
|
Open $0.00020298
Low $0.00020298
High $0.00021018
|
- - | - |
|
||
| 27613 |
Solo King
27613
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 27614 |
Solomon Defi
27614
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 27615 |
Solootbox DAO
27615
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 27616 |
Solordi
27616
SOLO
|
$0.000079 | - | - | 5.32% |
30d
-3.24%
60d
-20.28%
90d
-5.47%
|
Open $0.00007948
Low $0.00007948
High $0.00007948
|
- - | - |
|
||
| 27617 |
SOLOXCOIN
27617
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 27618 |
Solpaka
27618
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 27619 |
SOLPENG
27619
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 27620 |
SolPets
27620
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 27621 |
SolRazr
27621
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 27622 |
SolSloth
27622
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 27623 |
SolSpend
27623
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 27624 |
Solsponge
27624
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27625 |
SolSrch
27625
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 27626 |
Solster Finance
27626
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 27627 |
Soltalk AI
27627
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 27628 |
Soltato FRIES
27628
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 27629 |
SolTrump
27629
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 27630 |
Solum
27630
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 27631 |
SolvBTC.BBN
27631
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 27632 |
Solvent
27632
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 27633 |
Solvex Network / Privapp Network
27633
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 27634 |
SOLVIEW
27634
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 27635 |
Solwif
27635
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 27636 |
SolX Gaming Guild
27636
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 27637 |
Solxdex
27637
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 27638 |
Solyard Finance
27638
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 27639 |
Solycat
27639
SOLYCAT
|
$0.000012 | - | - | 1.07% |
30d
10.86%
60d
-13.48%
90d
22.71%
|
Open $0.00001189
Low $0.00001189
High $0.00001189
|
- - | - |
|
||
| 27640 |
Solympics
27640
SOLYMPICS
|
$0.000012 | - | - | 5.43% |
30d
3.08%
60d
3.08%
90d
3.08%
|
Open $0.00001193
Low $0.00001193
High $0.00001193
|
- - | - |
|
||
| 27641 |
Solzilla
27641
SOLZILLA
|
- | - | -1.19% | 11.59% |
30d
-10.24%
60d
-27.26%
90d
-2.18%
|
Open -
Low -
High -
|
- - | $49.04K |
|
||
| 27642 |
Soma
27642
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27643 |
Soma Network
27643
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 27644 |
Somax
27644
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27645 |
Sombe
27645
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27646 |
Sombra
27646
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 27647 |
Sombra Network
27647
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 27648 |
SOMDEJ
27648
SDC
|
$0.024703 | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
||
| 27649 |
SoMee Advertising Token
27649
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 27650 |
SoMee.Social (OLD)
27650
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
32.398 Coins Monitored - Page
553 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.