Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
Si14
27601
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27602 |
SIA AI
27602
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 27603 |
SiaClassic
27603
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27604 |
Siamese Neko
27604
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 27605 |
SibaInu
27605
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27606 |
SIBCoin
27606
SIB
|
$0.048263 | - | - | - |
30d
-26.44%
60d
-26.44%
90d
-26.44%
|
Open $0.048262
Low $0.048262
High $0.048262
|
- - | - |
|
||
| 27607 |
Sid
27607
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 27608 |
Sid Ice Age
27608
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27609 |
SID Token
27609
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27610 |
Side.xyz
27610
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 27611 |
SideKick Token
27611
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 27612 |
Sidelined?
27612
SIDELINED
|
$0.002235 | - | - | -1.91% |
30d
-7.71%
60d
-7%
90d
-56.71%
|
Open $0.00220431
Low $0.00220431
High $0.00223519
|
- - | - |
|
||
| 27613 |
Sideliner Coin
27613
SIDELINER
|
$0.000013 | - | 2.25% | 18% |
30d
-4.65%
60d
-96.55%
90d
-96.55%
|
Open $0.0000129
Low $0.0000129
High $0.00001319
|
- - | - |
|
||
| 27614 |
Sideshow Bob
27614
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27615 |
Sienna
27615
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 27616 |
Sienna (ERC20)
27616
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 27617 |
Sierra
27617
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 27618 |
Sierracoin
27618
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 27619 |
Sif
27619
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 27620 |
SifChain
27620
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 27621 |
SifChain (Ethereum)
27621
EROWAN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 27622 |
Sifu Vision
27622
SIFU
|
$73.70 | - | - | 0.59% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Open $73.70
Low $73.70
High $73.70
|
- - | - |
|
||
| 27623 |
Sigil
27623
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27624 |
Sigma
27624
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 27625 |
Sigma Money
27625
BNBUSD
|
$1.0001 | - | - | 0.02% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 27626 |
Sigma Pepe
27626
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27627 |
SIGMAcoin
27627
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27628 |
SIGN / SIGNIN
27628
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 27629 |
Signal Token
27629
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 27630 |
Signals Network
27630
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 27631 |
Signata DAO
27631
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 27632 |
Signatum
27632
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 27633 |
SignatureChain
27633
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 27634 |
SIL.FINANCE
27634
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 27635 |
SILK
27635
SILK
|
$0.010000 | - | - | -54.32% |
30d
-54.32%
60d
-0.01%
90d
-0.01%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 27636 |
Silk Road
27636
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27637 |
SilkChain
27637
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27638 |
SilkCoin
27638
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27639 |
SilkRoadCoin
27639
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27640 |
Silly Dragon
27640
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 27641 |
Silly Duck
27641
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 27642 |
Silly Goose
27642
GOO
|
$0.000203 | - | 0.12% | 13.18% |
30d
4.51%
60d
-10.75%
90d
-17.66%
|
Open $0.00020232
Low $0.00020232
High $0.00020736
|
- - | - |
|
||
| 27643 |
Silly Patek
27643
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 27644 |
Sillycat
27644
SILLYCAT
|
- | - | 6.19% | 16.47% |
30d
21.24%
60d
35.88%
90d
25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27645 |
Silva Token
27645
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27646 |
SILVER
27646
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27647 |
Silver (Grams)
27647
GRAMS
|
$1.3623 | -0.01% | 0.08% | 3.23% |
30d
11.88%
60d
11.08%
90d
15.35%
|
Open $1.3592
Low $1.3584
High $1.3640
|
- - | - |
|
||
| 27648 |
SILVER (SVS)
27648
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 27649 |
Silver Coin
27649
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 27650 |
Silver Standard
27650
SILVER
|
$0.048423 | - | - | 0.88% |
30d
-10.62%
60d
45.63%
90d
48.54%
|
Open $0.048422
Low $0.048422
High $0.048422
|
- - | - |
|
33.136 Coins Monitored - Page
553 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.