Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
Small Language Model
27601
SLM
|
- | -15.29% | -6.02% | -6.66% |
30d
-37.89%
60d
-98.45%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27602 |
Smart Aliens
27602
SAS
|
- | - | - | 0.04% |
30d
-41.22%
60d
-23.11%
90d
-64.32%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 27603 |
Smart Application Chain
27603
SACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27604 |
Smart Block Chain City
27604
SBCC
|
- | - | - | - |
30d
-
60d
-
90d
-86.07%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 27605 |
Smart Donation Coin
27605
SDC
|
- | - | - | - |
30d
-12.87%
60d
17.81%
90d
-0.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 27606 |
Smart Eye Operating System
27606
SEOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27607 |
Smart Investment Fund Token
27607
SIFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27608 |
Smart Language Model
27608
SLM
|
- | - | 9% | -13.93% |
30d
-61.32%
60d
-99.15%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27609 |
Smart League
27609
POD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27610 |
Smart Link Solution
27610
SLS
|
- | - | - | - |
30d
-87.23%
60d
-84.46%
90d
-82.8%
|
Open $0.06638
Low $0.06638
High $0.06638
|
- - | - |
|
||
| 27611 |
Smart Market Coin
27611
SMA
|
- | - | - | 0.26% |
30d
-24.3%
60d
437.3%
90d
437.3%
|
Open $0.027214
Low $0.027214
High $0.027214
|
- - | - |
|
||
| 27612 |
Smart Marketing Token
27612
SMT
|
- | - | - | - |
30d
1.04%
60d
1.04%
90d
1.04%
|
Open $0.151398
Low $0.151398
High $0.151398
|
- - | - |
|
||
| 27613 |
Smart Money Coin
27613
SMC
|
- | - | - | -1.39% |
30d
-36.05%
60d
-69.3%
90d
-90.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27614 |
Smart Music
27614
MUSIC
|
- | - | - | - |
30d
-5.09%
60d
-4.45%
90d
-7.29%
|
Open $0.00237274
Low $0.00237274
High $0.00237274
|
- - | - |
|
||
| 27615 |
Smart Reward Token
27615
SRT
|
- | - | - | -64.08% |
30d
-85.21%
60d
-72.81%
90d
-86.31%
|
Open $0.000000884
Low $0.000000884
High $0.000000884
|
- - | - |
|
||
| 27616 |
Smart Shiba
27616
SMARTSHIB
|
- | - | - | -0.34% |
30d
-1.34%
60d
-3.43%
90d
-10.9%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 27617 |
Smart Token
27617
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Open $0.363237
Low $0.363237
High $0.363237
|
- - | - |
|
||
| 27618 |
Smart Trade Coin
27618
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Open $0.00098333
Low $0.00098333
High $0.00177258
|
- - | - |
|
||
| 27619 |
Smart Trip Platform
27619
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27620 |
Smart World Union
27620
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Open $0.00039977
Low $0.00039977
High $0.00039977
|
- - | - |
|
||
| 27621 |
SmartBillions
27621
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27622 |
Smartchem
27622
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Open $0.011005
Low $0.011005
High $0.011005
|
- - | - |
|
||
| 27623 |
SmartCoin
27623
SMC
|
- | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
- - | - |
|
||
| 27624 |
SmartCoin
27624
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Open $0.00006653
Low $0.00006653
High $0.00006653
|
- - | - |
|
||
| 27625 |
SmartCoin (SMRTr)
27625
SMRTr
|
$0.00000005 | - | -1.24% | -9.69% |
30d
-12.69%
60d
16.58%
90d
-20.2%
|
Open $0.000000049
Low $0.000000048
High $0.00000005
|
- - | - |
|
||
| 27626 |
SmartFox
27626
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27627 |
SmartHoldem
27627
STH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27628 |
SmartHub
27628
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Open $0.00880997
Low $0.00880997
High $0.00880997
|
- - | - |
|
||
| 27629 |
Smartlands Network (Old)
27629
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
| 27630 |
Smartlink
27630
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
| 27631 |
SmartMEME
27631
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
| 27632 |
SmartMesh
27632
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
| 27633 |
SmartMoney
27633
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
| 27634 |
SmartNodes Finance
27634
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
| 27635 |
SMARTPAD
27635
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
| 27636 |
Smartpayment
27636
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
| 27637 |
SmartPlay
27637
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27638 |
SMARTSET TOKEN
27638
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
| 27639 |
Smartshare
27639
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 27640 |
Smartup
27640
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
| 27641 |
SMARTWORTH
27641
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27642 |
SmartX
27642
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
| 27643 |
Smarty Pay
27643
SPY
|
$0.000291 | - | -0.53% | -1.12% |
30d
6.83%
60d
16.49%
90d
17.47%
|
Open $0.00029215
Low $0.00028909
High $0.00029215
|
- - | - |
|
||
| 27644 |
SmashCash
27644
SMASH
|
- | - | - | -3.7% |
30d
-21.32%
60d
-33.39%
90d
-20.94%
|
Open $0.00001064
Low $0.00001064
High $0.00001064
|
- - | - |
|
||
| 27645 |
Smashchain
27645
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
| 27646 |
Smathium
27646
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27647 |
SMD COIN
27647
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
| 27648 |
SMEGMARS
27648
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
| 27649 |
Smidge
27649
SMIDGE
|
$0.000446 | - | - | -3.53% |
30d
27.2%
60d
35.85%
90d
71.79%
|
Open $0.00044591
Low $0.00044591
High $0.00044591
|
- - | - |
|
||
| 27650 |
Smidge
27650
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
32.815 Coins Monitored - Page
553 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.