Market Cap $3.21T
-0.28%
Volume 24h $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Coins
33.710
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
Setter Protocol
27601
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 27602 |
sEUR
27602
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 27603 |
Severe Rise Games Token
27603
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27604 |
Sewer Rat Social Club CHIZ Token
27604
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 27605 |
Sex One
27605
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 27606 |
Sex Pistols
27606
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27607 |
Sexcoin
27607
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 27608 |
Sexn
27608
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 27609 |
SEXY PEPE
27609
SEXYPEPE
|
$0.000248 | - | 1.3% | -5.37% |
30d
-27.73%
60d
-24.72%
90d
-2.66%
|
Open $0.00024525
Low $0.00024525
High $0.00024846
|
- - | - |
|
||
| 27610 |
SF Capital
27610
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 27611 |
SG Coin
27611
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 27612 |
SGAT
27612
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27613 |
SGPay
27613
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27614 |
Sgt.SHIB
27614
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27615 |
Shabu Shabu Finance
27615
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 27616 |
Shack Token
27616
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
||
| 27617 |
Shackleford
27617
SHACK
|
- | - | - | -10.62% |
30d
-97.16%
60d
-96.21%
90d
-96.41%
|
Open $0.00539761
Low $0.00539761
High $0.00539761
|
- - | - |
|
||
| 27618 |
SHACoin
27618
SHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27619 |
Shade Cash
27619
SHADE
|
- | - | - | -8.55% |
30d
169.39%
60d
169.39%
90d
156.67%
|
Open $0.00658495
Low $0.00658495
High $0.00658495
|
- - | - |
|
||
| 27620 |
SHADE Token
27620
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27621 |
ShadeCoin
27621
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27622 |
Shadetech
27622
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27623 |
Shadow Node
27623
SVPN
|
$0.000279 | - | -0.53% | -11.73% |
30d
-42.51%
60d
-54.5%
90d
-70.73%
|
Open $0.00028076
Low $0.00027703
High $0.00028076
|
- - | - |
|
||
| 27624 |
Shadow Token
27624
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
5.4%
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
- - | - |
|
||
| 27625 |
SHADOW WIZARD MONEY GANG
27625
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 27626 |
Shadow Wolves
27626
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27627 |
ShadowCash
27627
SDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27628 |
Shadowcats
27628
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 27629 |
ShadowGold / ShadowFi
27629
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 27630 |
Shadows
27630
DOWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
- - | - |
|
||
| 27631 |
Shadowswap Finance
27631
SHDW
|
$0.001218 | - | 2.39% | -9.97% |
30d
-32.72%
60d
-19.94%
90d
-18.07%
|
Open $0.00121766
Low $0.00118986
High $0.00123962
|
- - | - |
|
||
| 27632 |
SHAEL RUNE - Rune.Game
27632
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 27633 |
SHAGGY INU
27633
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 27634 |
ShahramCoin / Niobium Coin
27634
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 27635 |
Shaka
27635
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27636 |
SHAKE
27636
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 27637 |
Shakita Inu
27637
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 27638 |
Shalom
27638
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 27639 |
Shaman King Inu
27639
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27640 |
Shambala
27640
BALA
|
- | - | 0.06% | -2.24% |
30d
-8.19%
60d
7.64%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27641 |
Shanghai Inu
27641
SHANG
|
- | - | 10.06% | -4.62% |
30d
-32.34%
60d
-39.87%
90d
-57.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27642 |
ShangXin QingWa
27642
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 27643 |
Shanum
27643
SHAN
|
$0.000120 | -33.28% | -33.42% | 0.51% |
30d
-33.39%
60d
-71.35%
90d
-67.23%
|
Open $0.00012027
Low $0.00011999
High $0.00018061
|
- - | - |
|
||
| 27644 |
ShapePay
27644
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 27645 |
Shar Pei
27645
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 27646 |
Shar Pei (PUPPY)
27646
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 27647 |
SHARBI
27647
SHARBI
|
$0.00000126 | - | 4.65% | -0.7% |
30d
-20.6%
60d
-46.52%
90d
-16.9%
|
Open $0.000001201
Low $0.000001201
High $0.000001257
|
- - | - |
|
||
| 27648 |
Shard
27648
SHARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | - |
|
||
| 27649 |
Sharder
27649
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 27650 |
ShardingDAO
27650
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
33.710 Coins Monitored - Page
553 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.