Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
SportPoint
27601
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 27602 |
Sports 2K75
27602
S2K
|
$0.0000000030 | - | - | -2.97% |
30d
7.24%
60d
6.29%
90d
6.5%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27603 |
Sports Artificial
27603
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 27604 |
Sports Future Exchange Token
27604
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 27605 |
SportsCoin
27605
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27606 |
SportsFix
27606
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27607 |
SportsPie
27607
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 27608 |
Sportsverse
27608
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 27609 |
SportX
27609
SX
|
$0.062195 | -0.01% | 0.17% | 0.88% |
30d
14.01%
60d
67.57%
90d
7.78%
|
Open $0.06209
Low $0.062085
High $0.071246
|
- - | - |
|
||
| 27610 |
Sporty
27610
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 27611 |
SportyCo
27611
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27612 |
SportyFi
27612
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27613 |
SPORTZCHAIN
27613
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 27614 |
Spot
27614
SPOT
|
$1.2319 | - | 1.05% | -0.88% |
30d
-4.81%
60d
-10.94%
90d
-8.33%
|
Open $1.2190
Low $1.2147
High $1.2318
|
- - | - |
|
||
| 27615 |
SPOT AI
27615
SPOT
|
$0.00000072 | - | - | -5.16% |
30d
-12.22%
60d
56.88%
90d
-7.49%
|
Open $0.000000719
Low $0.000000719
High $0.000000719
|
- - | - |
|
||
| 27616 |
Spotcoin
27616
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27617 |
Spots
27617
SPOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27618 |
Spotted Turtle
27618
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 27619 |
Spring
27619
SPRING
|
$0.002982 | - | -18.55% | -18.51% |
30d
11.13%
60d
62.2%
90d
48%
|
Open $0.0036896
Low $0.0025953
High $0.0036896
|
- - | - |
|
||
| 27620 |
Spring Game
27620
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 27621 |
SPRINK
27621
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 27622 |
Sprint Coin
27622
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 27623 |
SpritzCoin
27623
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27624 |
SpritzMoon Crypto Token
27624
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 27625 |
Sprocket
27625
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 27626 |
Sproto Gremlin
27626
SPROTO
|
- | - | - | 1.02% |
30d
-23.36%
60d
-47.4%
90d
-95.24%
|
Open $0.000001473
Low $0.000001473
High $0.000001473
|
- - | - |
|
||
| 27627 |
Sprout
27627
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 27628 |
Sprouts
27628
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27629 |
Spunk
27629
SPUNK
|
$0.00000555 | - | 2.19% | -7.88% |
30d
-92.54%
60d
-95.79%
90d
-98.96%
|
Open $0.000005428
Low $0.000005428
High $0.000007874
|
- - | - |
|
||
| 27630 |
Spurdo Spärde
27630
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 27631 |
Spurt
27631
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 27632 |
SPX69000
27632
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 27633 |
SpyritCoin
27633
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 27634 |
SPYRO
27634
SPYRO
|
$0.00000011 | - | -4.32% | -1.3% |
30d
32.92%
60d
31.05%
90d
11.45%
|
Open $0.000000116
Low $0.000000111
High $0.000000116
|
- - | - |
|
||
| 27635 |
Spywolf
27635
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 27636 |
SqPay
27636
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27637 |
Sqrtle Finance
27637
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 27638 |
Sqts (Ordinals)
27638
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27639 |
SquadFund
27639
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 27640 |
Squall Coin
27640
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27641 |
Square Token
27641
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 27642 |
Square tokenized stock FTX
27642
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 27643 |
Squawk
27643
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 27644 |
Squeeze Token
27644
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27645 |
Squeezer
27645
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27646 |
SQUIBONK
27646
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 27647 |
SQUID Finance
27647
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 27648 |
Squid Game (BSC)
27648
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27649 |
Squid Game (squidgame.top)
27649
SQU
|
$0.000018 | - | 271.18% | -86.74% |
30d
-97.31%
60d
837.25%
90d
-43%
|
Open $0.000004814
Low $0.000004814
High $0.00001787
|
- - | - |
|
||
| 27650 |
Squid Game 2
27650
SQUID2
|
- | - | - | 1.63% |
30d
-20.32%
60d
-31.55%
90d
-88.17%
|
Open -
Low -
High -
|
- - | - |
|
31.992 Coins Monitored - Page
553 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.