Market Cap $4.24T 0.31%
Volume 24h $312.75B 1.53%
BTC % 53.66% 0.03%
ETH % 12.56% 0.23%
Coins 33.116 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25951
RedCrowCoin
RedCrowCoin
25951
RCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25952 - - - -3.46%
30d -3.23%
60d 20.87%
90d 62.32%
Open $2,394.81
Low $2,394.81
High $2,394.81
- - -
25953
Reddit
Reddit
25953
REDDIT
$0.001124 - - -4.29%
30d -33.12%
60d 30.12%
90d 47.58%
Open $0.00112378
Low $0.00112378
High $0.00112378
- - -
25954
Reddit
Reddit
25954
RDDT
- - - -11.87%
30d -29.12%
60d -34.02%
90d 7.33%
Open $0.0000278
Low $0.0000278
High $0.0000278
- - -
25955
reddit dog
reddit dog
25955
R/SNOOFI
- 7.52% 28.96% -69.01%
30d -96.78%
60d -96.78%
90d -96.78%
Open -
Low -
High -
- - -
25956
reddit pepe
reddit pepe
25956
R/PEPE
- - -5.08% -24.86%
30d -27.25%
60d -49.29%
90d 24.1%
Open $0.000006042
Low $0.000006042
High $0.000006042
- - -
25957
RedDoge
RedDoge
25957
REDDOGE
- 6.84% 16.37% 16.21%
30d -70.98%
60d -
90d -
Open -
Low -
High $0.00150544
- - -
25958
Redemit
Redemit
25958
REDEMIT
- - - 0.51%
30d -20.05%
60d -44.59%
90d -56.88%
Open $0.00008473
Low $0.00008473
High $0.00008473
- - -
25959
Reden
Reden
25959
REDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25960
RedFEG
RedFEG
25960
REDFEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25961 - 0.07% -15% -58.69%
30d -
60d -
90d -
Open $0.026855
Low $0.020343
High $0.027106
- - -
25962
REDFRUNK
REDFRUNK
25962
RFRUNK
- -0.65% -36.52% -61.52%
30d -61.52%
60d -61.52%
90d -61.52%
Open $0.000000207
Low $0.000000127
High $0.000000207
- - -
25963
REDI
REDI
25963
REDi
- -99.99% -9.56% 7.1%
30d -13.21%
60d 19.79%
90d -22.09%
Open $0.00300648
Low $0.0028187
High $0.00300648
- - -
25964
Redlight Chain
Redlight Chain
25964
REDLC
- - - 0.01%
30d 50.8%
60d -1.34%
90d -18.42%
Open $0.079954
Low $0.079954
High $0.079954
- - -
25965
Redlight Node District
Redlight Node District
25965
PLAYMATES
- - - -2.12%
30d -15.57%
60d -94.17%
90d -96.08%
Open $0.039352
Low $0.039352
High $0.039352
- - -
25966
Redluna
Redluna
25966
REDLUNA
- - - -
30d 5.7%
60d -32.13%
90d -24.14%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
25967
REDMARS
REDMARS
25967
RMARS
- - - -
30d -3.35%
60d 8.32%
90d -12.51%
Open $0.00002562
Low $0.00002562
High $0.00002562
- - -
25968
RedNote Xiaohongshu
RedNote Xiaohongshu
25968
$REDNOTE
- -2.61% -2.61% -6.01%
30d -33.27%
60d -96.58%
90d -96.58%
Open -
Low -
High -
- - -
25969
Redpacket
Redpacket
25969
redpacket
- - - -15.48%
30d -12.58%
60d -24.66%
90d -74.12%
Open $0.00581969
Low $0.00581969
High $0.00581969
- - -
25970
Redpanda Earth (Old)
Redpanda Earth (Old)
25970
REDPANDA
- -13.26% 6757.16% 32610.37%
30d 3280.78%
60d 1290.81%
90d 68.03%
Open -
Low -
High -
- - -
25971
Redpanda Earth (V2)
Redpanda Earth (V2)
25971
REDPANDA
- - - 0.88%
30d -0.55%
60d -0.21%
90d -0.52%
Open $0.777355
Low $0.777355
High $0.777355
- - -
25972
RedShiba
RedShiba
25972
REDSHIBA
- -0.26% 3.91% -30.31%
30d 10.73%
60d 118.42%
90d -82.46%
Open -
Low -
High -
- - -
25973
ReduX
ReduX
25973
REDUX
- - - -0.02%
30d -72.75%
60d -76.64%
90d -80.31%
Open $0.05171
Low $0.05171
High $0.05171
- - -
25974 - - - 0.03%
30d -9.7%
60d -9.7%
90d -9.7%
Open $0.08967
Low $0.08967
High $0.08967
- - -
25975
RedZilla
RedZilla
25975
REDZILLA
- 11.87% 8.9% -41.75%
30d -77.41%
60d -77.41%
90d -77.41%
Open -
Low -
High -
- - -
25976
REDZILLA COIN
REDZILLA COIN
25976
REDZILLA
- - -8.43% -10%
30d -16.55%
60d -43.44%
90d -80.26%
Open $0.00001403
Low $0.00001284
High $0.00001403
- - -
25977
ReeCoin
ReeCoin
25977
REE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25978
REEE
REEE
25978
REEE
- - - -
30d -51.83%
60d -91.71%
90d -97.26%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
25979
Reefer Token
Reefer Token
25979
REEFER
- - - -0.38%
30d 843.98%
60d 428.24%
90d 168.51%
Open $0.00001877
Low $0.00001877
High $0.00001877
- - -
25980
Reel Token
Reel Token
25980
Reelt
- - - -
30d -
60d -
90d -
Open $0.0092572
Low $0.0092572
High $0.0092572
- - -
25981
ReelFi
ReelFi
25981
REELFI
- - - -0.12%
30d 5.19%
60d -21.7%
90d -46.28%
Open $0.0013979
Low $0.0013979
High $0.0013979
- - -
25982
Reesykle
Reesykle
25982
SYKLE
- 1.5503852354715E+17% 1.5129509752739E+17% 81566792656880260%
30d 28767669998678820%
60d 28767669998678820%
90d 28767669998678820%
Open $724,750.89
Low $724,750.89
High $724,750.89
- - -
25983
ReFi Protocol
ReFi Protocol
25983
REFI
- - -4.61% -7.73%
30d -62.56%
60d -82.9%
90d -94.8%
Open $0.00004446
Low $0.00004446
High $0.00004446
- - -
25984 - - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Open $0.017057
Low $0.017057
High $0.017057
- - -
25985
Reflecto
Reflecto
25985
RTO
$0.0000000010 - 1.15% 1.67%
30d 8.64%
60d 45.58%
90d 56.12%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25986
Reflecto USD
Reflecto USD
25986
RUSD
- - - 0.53%
30d 5.24%
60d -1.3%
90d 3.56%
Open $0.934976
Low $0.934976
High $0.934976
- - -
25987 - 14.99% 10.22% 0.62%
30d 15.42%
60d 5.02%
90d 21.59%
Open -
Low -
High $0.013442
- - -
25988
Reflex
Reflex
25988
RFX
- - - -
30d -27.02%
60d -45.99%
90d 28.63%
Open $0.000027
Low $0.000027
High $0.000027
- - -
25989
Reflex Finance v2
Reflex Finance v2
25989
REFLEXV2
- - - -
30d 44.11%
60d 70.53%
90d 53.65%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25990 - - - 0.1%
30d -14.94%
60d -89.41%
90d -90%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
25991
ReFork
ReFork
25991
EFK
- - - -0.02%
30d 7.47%
60d -4.9%
90d 53.59%
Open $0.043015
Low $0.043015
High $0.043015
- - -
25992
Refract
Refract
25992
RFRCT
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
25993
RefToken
RefToken
25993
REF
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.212076
Low $0.212076
High $0.212076
- - -
25994 - - - -
30d -
60d -
90d 0.07%
Open -
Low -
High -
- - -
25995
REFUND
REFUND
25995
RFD
- - - -
30d -29.17%
60d -37.54%
90d 350.83%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
25996
Refund
Refund
25996
REFUND
- - - -
30d 3.65%
60d 7.05%
90d 17.12%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25997
Refund AI
Refund AI
25997
RFDAI
- - - 0.82%
30d 3.09%
60d -12.33%
90d -89.31%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
25998 - -0.28% 7.49% -25.67%
30d 2231.9%
60d 2231.9%
90d 2231.9%
Open $0.00021578
Low $0.00021262
High $0.00022613
- - -
25999
RefundToken
RefundToken
25999
RFT
- - - -
30d 4.4%
60d -14.87%
90d -14.42%
Open -
Low -
High -
- - -
26000 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.116 Coins Monitored - Page 520 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.