Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Republican
25951
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 25952 |
Republican
25952
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 25953 |
Repux
25953
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25954 |
Rescue
25954
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 25955 |
Reserve
25955
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 25956 |
ReserveBlock
25956
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 25957 |
Reset News
25957
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 25958 |
Resfinex Token
25958
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 25959 |
Resistance
25959
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 25960 |
Resistance Girl
25960
REGI
|
$0.001604 | - | -10.1% | 2.25% |
30d
149.13%
60d
215.86%
90d
73.52%
|
Open $0.00180583
Low $0.00160243
High $0.00180583
|
- - | - |
|
||
| 25961 |
Resistance Hamster
25961
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 25962 |
Resistance Pepe
25962
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 25963 |
Resistor AI
25963
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 25964 |
Resolv Liquidity Pool
25964
RLP
|
$1.2262 | - | -0.44% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $1.2317
Low $1.2262
High $1.2317
|
- - | - |
|
||
| 25965 |
Resoper
25965
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 25966 |
ReSource Protocol
25966
SOURCE
|
$0.001020 | - | - | -2.02% |
30d
-0.86%
60d
-4.48%
90d
-12.91%
|
Open $0.00102001
Low $0.00102001
High $0.00102001
|
- - | - |
|
||
| 25967 |
Respan / BUSDX
25967
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 25968 |
Restake Finance
25968
RSTK
|
$0.008868 | - | - | -5.49% |
30d
12.37%
60d
67.88%
90d
52.91%
|
Open $0.00886782
Low $0.00886782
High $0.00886782
|
- - | - |
|
||
| 25969 |
Restaked EIGEN
25969
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 25970 |
Restore
25970
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 25971 |
Restore Truth Token
25971
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 25972 |
Resumeo Shares
25972
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25973 |
RetaFi
25973
RTK
|
$0.004983 | - | 49.98% | 40.47% |
30d
-36.54%
60d
-48.77%
90d
-83.55%
|
Open $0.00332252
Low $0.00327494
High $0.00535167
|
- - | - |
|
||
| 25974 |
Retail Is Here
25974
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 25975 |
Retail.Global
25975
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25976 |
Retailcoin
25976
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25977 |
Retard
25977
RTD
|
- | - | - | - |
30d
-11.06%
60d
-82.6%
90d
-96.37%
|
Open $0.00039432
Low $0.00039432
High $0.00039432
|
- - | - |
|
||
| 25978 |
retarded cat coin
25978
RCC
|
- | - | - | -8.11% |
30d
-6.02%
60d
2.32%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25979 |
Retawars GoldRose Token
25979
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 25980 |
Retire Token
25980
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 25981 |
Retreeb
25981
TREEB
|
- | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | - |
|
||
| 25982 |
RETRO DEFI - RCUBE
25982
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 25983 |
RetroCade
25983
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
||
| 25984 |
RETROCOIN
25984
RTC
|
- | -86.16% | -94.77% | -94.77% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000001041
Low $0.000000053
High $0.000002376
|
- - | - |
|
||
| 25985 |
Retrogression
25985
RTGN
|
- | - | - | -1.07% |
30d
4.86%
60d
23.47%
90d
64.46%
|
Open $0.00041705
Low $0.00041705
High $0.00041705
|
- - | - |
|
||
| 25986 |
Retromoon
25986
RETRO
|
- | - | - | - |
30d
-5.45%
60d
9.96%
90d
9.96%
|
Open $0.00008656
Low $0.00008656
High $0.00008656
|
- - | - |
|
||
| 25987 |
RetroNeko
25987
RNK
|
- | 0.23% | -3.5% | -81.41% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Open $0.000000678
Low $0.000000652
High $0.000000687
|
- - | - |
|
||
| 25988 |
Retsuko
25988
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 25989 |
Return of the QUACK
25989
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 25990 |
ReturnBit
25990
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25991 |
ReturnCoin
25991
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25992 |
REU
25992
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
||
| 25993 |
REU (BSC)
25993
REU
|
- | - | - | -1.84% |
30d
-62.65%
60d
-74.07%
90d
-93.4%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 25994 |
Reunit wallet
25994
REUNI
|
- | - | - | - |
30d
-
60d
-
90d
-53.4%
|
Open $0.023996
Low $0.023996
High $0.023996
|
- - | - |
|
||
| 25995 |
Revelation Finance
25995
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d
-
60d
-
90d
-
|
Open $0.382547
Low $0.382547
High $0.385298
|
- - | - |
|
||
| 25996 |
Revenant
25996
GAMEFI
|
- | - | - | 0.05% |
30d
0.73%
60d
8.8%
90d
-27.53%
|
Open $0.629504
Low $0.629504
High $0.629504
|
- - | - |
|
||
| 25997 |
Revenge on the Squid Gamers
25997
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.000000651
Low $0.000000267
High $0.000000651
|
- - | - |
|
||
| 25998 |
Revenu
25998
REVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25999 |
Revenue Coin
25999
RVC
|
$0.000519 | - | - | -1.24% |
30d
0.87%
60d
-7.54%
90d
-24.67%
|
Open $0.00051945
Low $0.00051945
High $0.00051945
|
- - | - |
|
||
| 26000 |
Reversal
26000
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
32.823 Coins Monitored - Page
520 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.