Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
RCCCToken
25951
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25952 |
RCD Espanyol Fan Token
25952
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25953 |
RChain
25953
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25954 |
Rcoin
25954
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25955 |
rDAI
25955
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25956 |
RDEX (Ordinals)
25956
RDEX
|
$0.000600 | - | - | -68.41% |
30d
-39.36%
60d
-50%
90d
-10.79%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 25957 |
Reach
25957
REACH
|
$0.000815 | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 25958 |
Reach DAO
25958
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25959 |
Reactor
25959
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25960 |
ReactorFusion
25960
RF
|
$0.000769 | - | -2.24% | -23.98% |
30d
-29.68%
60d
-33.95%
90d
-40.44%
|
Open $0.00078707
Low $0.00076944
High $0.00078707
|
- - | - |
|
||
| 25961 |
Read
25961
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 25962 |
ReadFi
25962
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 25963 |
ReadySwap
25963
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 25964 |
Reakoin
25964
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25965 |
REAKTOR
25965
RKR
|
$0.00000055 | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 25966 |
REAL
25966
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25967 |
Real BIG Coin
25967
RBC
|
$0.00000002 | - | 2.46% | -2.16% |
30d
-36.13%
60d
-18.83%
90d
11.37%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25968 |
REAL DONALD TRUMP
25968
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25969 |
Real Estate Alliance League
25969
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25970 |
Real Estate Token
25970
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25971 |
real fast
25971
SPEED
|
$0.000491 | - | -4.71% | -0.5% |
30d
6.41%
60d
-20.01%
90d
105.75%
|
Open $0.00051475
Low $0.00048907
High $0.00051503
|
- - | - |
|
||
| 25972 |
Real Games
25972
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 25973 |
REAL IMPACT
25973
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25974 |
Real Pepe
25974
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25975 |
Real Pepe CEO
25975
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25976 |
Real Smurf Cat
25976
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25977 |
Real Time Cash / YFFS Finance
25977
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25978 |
Real Trump Token V2
25978
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25979 |
Real-World Evidence
25979
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25980 |
RealChain
25980
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25981 |
RealEstate
25981
REALESTATE
|
$18.58 | - | 0.18% | 4.13% |
30d
23.37%
60d
52.35%
90d
111.02%
|
Open $18.37
Low $18.37
High $18.62
|
- - | - |
|
||
| 25982 |
Realfinance Network
25982
REFI
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25983 |
Realio Network
25983
RIO
|
$0.291005 | -0.28% | 0.16% | -1.42% |
30d
11.18%
60d
-20.81%
90d
15.86%
|
Open $0.280176
Low $0.280176
High $0.299928
|
$2.62M 9.01M RIO | $49.86M |
|
||
| 25984 |
Realis Network
25984
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25985 |
Realisto
25985
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25986 |
Realital Metaverse
25986
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25987 |
Reality Clash
25987
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25988 |
Reality Spiral
25988
RSP
|
$0.00000016 | - | 0.69% | 1.46% |
30d
-14.29%
60d
-37.13%
90d
29.1%
|
Open $0.000000156
Low $0.000000156
High $0.000000158
|
- - | - |
|
||
| 25989 |
Reality VR
25989
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25990 |
REALLIQ Token
25990
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25991 |
Realm (Atomicals)
25991
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25992 |
Realm Anima
25992
ANIMA
|
$0.000529 | - | -0.23% | -7.52% |
30d
-11.12%
60d
-7.74%
90d
17.57%
|
Open $0.00049918
Low $0.00049918
High $0.00053004
|
- - | - |
|
||
| 25993 |
Realms of Ethernity
25993
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 25994 |
Realms of Ruby
25994
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25995 |
REALPAY
25995
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25996 |
RealToken Ecosystem Governance
25996
REG
|
$0.171959 | - | 1.23% | 4.16% |
30d
5.46%
60d
-10.3%
90d
-13.57%
|
Open $0.169858
Low $0.169838
High $0.17202
|
- - | - |
|
||
| 25997 |
RealTract
25997
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25998 |
RealtyX
25998
RX
|
$0.001791 | - | - | 40.98% |
30d
54.39%
60d
13.06%
90d
-71.92%
|
Open $0.00179077
Low $0.00179077
High $0.00179077
|
- - | - |
|
||
| 25999 |
Realy
25999
real
|
$0.002780 | - | - | -1.26% |
30d
0.3%
60d
-3.59%
90d
-28.72%
|
Open $0.00278059
Low $0.00278037
High $0.00278059
|
- - | - |
|
||
| 26000 |
ReapChain
26000
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
33.198 Coins Monitored - Page
520 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.