Market Cap $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Pyroworld
25951
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 25952 |
Pyrrho DeFi
25952
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 25953 |
Pyrrhos Gold
25953
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 25954 |
PYXIS Network
25954
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 25955 |
Q DAO Governance token v1.0
25955
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 25956 |
QAAGAI
25956
QAAGAI
|
$0.000526 | - | 1.47% | -28.52% |
30d
-55%
60d
2.54%
90d
0.15%
|
Open $0.00051864
Low $0.00051864
High $0.00053737
|
- - | - |
|
||
| 25957 |
Qace Dynamics
25957
QACE
|
$0.012241 | - | 7.51% | -37.85% |
30d
-75.37%
60d
68789.11%
90d
68789.11%
|
Open $0.011386
Low $0.011386
High $0.012349
|
- - | - |
|
||
| 25958 |
QASH
25958
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 25959 |
QAtar
25959
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 25960 |
Qatar 2022 Token
25960
FWC
|
- | - | 0.03% | - |
30d
-0.03%
60d
7.33%
90d
7.82%
|
Open -
Low -
High -
|
$326.29K - | $334.75K |
|
||
| 25961 |
Qatar Inu
25961
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 25962 |
Qatar Inu Token
25962
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 25963 |
Qatar World Cup
25963
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 25964 |
QatarGrow
25964
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 25965 |
Qawalla
25965
QWLA
|
$0.170967 | - | 6.03% | -12.95% |
30d
-63.13%
60d
-60.09%
90d
-55.6%
|
Open $0.16449
Low $0.16124
High $0.173578
|
- - | - |
|
||
| 25966 |
Qbao
25966
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 25967 |
Qbic
25967
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 25968 |
QCAD
25968
QCAD
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.738042
Low $0.738042
High $0.738042
|
- - | - |
|
||
| 25969 |
QCash
25969
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 25970 |
QCHAIN
25970
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 25971 |
QChi
25971
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 25972 |
QChi Chain
25972
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 25973 |
QFinance
25973
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 25974 |
Qfora
25974
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 25975 |
Qfora*
25975
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25976 |
QIAN Second Generation Dollar
25976
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 25977 |
QiDao
25977
QI
|
$0.000185 | 0.01% | 2.87% | -8.22% |
30d
-22.94%
60d
-26.41%
90d
-19.87%
|
Open $0.00018018
Low $0.0001779
High $0.00018559
|
- - | - |
|
||
| 25978 |
QinsMoon
25978
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25979 |
QLINK
25979
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 25980 |
QLix
25980
QLIX
|
- | - | - | -0.64% |
30d
-27.78%
60d
-42.44%
90d
-51.39%
|
Open $0.03068
Low $0.03068
High $0.03068
|
- - | - |
|
||
| 25981 |
QMALL Token
25981
QMALL
|
$0.003318 | - | 295.49% | -74.21% |
30d
-23.34%
60d
-12.67%
90d
-19.05%
|
Open $0.00083905
Low $0.00083905
High $0.00331842
|
- - | - |
|
||
| 25982 |
QMGF
25982
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 25983 |
Qobit
25983
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25984 |
Qoda Finance
25984
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 25985 |
Qommodity
25985
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 25986 |
QOOBER
25986
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 25987 |
Qora
25987
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25988 |
Qortal
25988
QORT
|
- | - | - | 7.49% |
30d
-41.68%
60d
-39.13%
90d
-25.53%
|
Open $0.139995
Low $0.139995
High $0.139995
|
- - | - |
|
||
| 25989 |
QPay
25989
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 25990 |
QQBC IPFS BLOCKCHAIN
25990
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25991 |
Qravity
25991
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25992 |
Qredit
25992
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 25993 |
Qrolli
25993
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 25994 |
Qroni
25994
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
||
| 25995 |
QU3 AI
25995
QU3
|
$0.000627 | - | 0.06% | -23.16% |
30d
-40.3%
60d
-71.5%
90d
-82.24%
|
Open $0.00062668
Low $0.00062668
High $0.00065206
|
- - | - |
|
||
| 25996 |
QUACK
25996
QUACK
|
$0.00000284 | - | 3.2% | -23.1% |
30d
-36.07%
60d
-28.69%
90d
-23.14%
|
Open $0.0000027539
Low $0.0000027539
High $0.000002843
|
- - | - |
|
||
| 25997 |
Quack Capital
25997
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 25998 |
QuackInu
25998
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25999 |
Quadency
25999
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 26000 |
Quadrans Token
26000
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
33.610 Coins Monitored - Page
520 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.