Market Cap $3.69T 3.88%
Volume 24h $340.03B -71%
BTC % 55.98% -0.41%
ETH % 11.22% 2.58%
Coins 33.610 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25951
Pyroworld
Pyroworld
25951
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.00029901
Low $0.00029901
High $0.00029901
- - -
25952
Pyrrho DeFi
Pyrrho DeFi
25952
PYO
- - - -0.62%
30d -5.94%
60d 6.61%
90d 128.05%
Open $0.00008543
Low $0.00008543
High $0.00008543
- - -
25953
Pyrrhos Gold
Pyrrhos Gold
25953
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.00400786
Low $0.00391143
High $0.00410436
- - -
25954
PYXIS Network
PYXIS Network
25954
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000001
High $0.000000009
- - -
25955 - - - 0.15%
30d 35.75%
60d 35.75%
90d 35.75%
Open $3.4869
Low $3.4869
High $3.4869
- - -
25956
QAAGAI
QAAGAI
25956
QAAGAI
$0.000526 - 1.47% -28.52%
30d -55%
60d 2.54%
90d 0.15%
Open $0.00051864
Low $0.00051864
High $0.00053737
- - -
25957
Qace Dynamics
Qace Dynamics
25957
QACE
$0.012241 - 7.51% -37.85%
30d -75.37%
60d 68789.11%
90d 68789.11%
Open $0.011386
Low $0.011386
High $0.012349
- - -
25958
QASH
QASH
25958
QASH
- - - -16.31%
30d -72.27%
60d -54.77%
90d -46.71%
Open $0.00683079
Low $0.00683079
High $0.00683079
- - -
25959
QAtar
QAtar
25959
QATAR
- - - -1.62%
30d -8.71%
60d -12.14%
90d 3.24%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
25960 - - 0.03% -
30d -0.03%
60d 7.33%
90d 7.82%
Open -
Low -
High -
$326.29K - $334.75K
25961
Qatar Inu
Qatar Inu
25961
QATAR
- - - 50.44%
30d -34.84%
60d -1.39%
90d 141.93%
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
- - -
25962
Qatar Inu Token
Qatar Inu Token
25962
QATAR
- - - -3.71%
30d -95.97%
60d -96.95%
90d -98.45%
Open $0.000005713
Low $0.000005713
High $0.000005713
- - -
25963
Qatar World Cup
Qatar World Cup
25963
QATAR
- 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
25964
QatarGrow
QatarGrow
25964
QATARGROW
- - - -5.32%
30d -7.53%
60d -24.95%
90d -24.36%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
25965
Qawalla
Qawalla
25965
QWLA
$0.170967 - 6.03% -12.95%
30d -63.13%
60d -60.09%
90d -55.6%
Open $0.16449
Low $0.16124
High $0.173578
- - -
25966
Qbao
Qbao
25966
QBAO
- - - -
30d -
60d -
90d -
Open $0.00018939
Low $0.00018939
High $0.00018939
- - -
25967
Qbic
Qbic
25967
QBIC
- 0.11% 4.72% 4.1%
30d -9.02%
60d -20.63%
90d -15.36%
Open $0.00044817
Low $0.00044817
High $0.00044817
- - -
25968
QCAD
QCAD
25968
QCAD
- - - -0.01%
30d -
60d -
90d -
Open $0.738042
Low $0.738042
High $0.738042
- - -
25969
QCash
QCash
25969
QC
- - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
- - -
25970
QCHAIN
QCHAIN
25970
QDT
- - - -1.93%
30d 5.63%
60d -20.18%
90d -26.43%
Open $0.00165415
Low $0.00165415
High $0.00165415
- - -
25971
QChi
QChi
25971
QCH
- - - 7.24%
30d 31.64%
60d 66.62%
90d 74.62%
Open $0.037246
Low $0.037246
High $0.037246
- - -
25972
QChi Chain
QChi Chain
25972
QHC
- - - -
30d -
60d -
90d 2.62%
Open $0.00170614
Low $0.00170614
High $0.00170614
- - -
25973
QFinance
QFinance
25973
QFI
- - 52.24% 42.43%
30d 12.39%
60d -43.48%
90d -75.19%
Open $0.501272
Low $0.494962
High $0.501272
- - -
25974
Qfora
Qfora
25974
QUROZ
- - - -6.7%
30d -39.42%
60d -92.27%
90d -95.1%
Open $0.029201
Low $0.029201
High $0.029201
- - -
25975
Qfora*
Qfora*
25975
QUROZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25976 - -0.68% -0.93% 2.05%
30d 0.68%
60d -
90d -
Open $1.0228
Low $1.0098
High $1.0229
- - -
25977
QiDao
QiDao
25977
QI
$0.000185 0.01% 2.87% -8.22%
30d -22.94%
60d -26.41%
90d -19.87%
Open $0.00018018
Low $0.0001779
High $0.00018559
- - -
25978
QinsMoon
QinsMoon
25978
QSM
- 0.13% -1.74% -1.7%
30d -87.71%
60d -87.71%
90d -87.71%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
25979
QLINK
QLINK
25979
QLC
- -0.32% -3.83% 48.86%
30d -92.48%
60d -92.44%
90d -89.32%
Open $0.00613413
Low $0.00596945
High $0.00625728
- - -
25980
QLix
QLix
25980
QLIX
- - - -0.64%
30d -27.78%
60d -42.44%
90d -51.39%
Open $0.03068
Low $0.03068
High $0.03068
- - -
25981
QMALL Token
QMALL Token
25981
QMALL
$0.003318 - 295.49% -74.21%
30d -23.34%
60d -12.67%
90d -19.05%
Open $0.00083905
Low $0.00083905
High $0.00331842
- - -
25982
QMGF
QMGF
25982
QMGF
- - - -
30d -9.18%
60d -91.82%
90d -98.48%
Open $0.037839
Low $0.037839
High $0.037839
- - -
25983
Qobit
Qobit
25983
QOBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25984
Qoda Finance
Qoda Finance
25984
QODEX
- - - -22.9%
30d -77.15%
60d -77.15%
90d -77.15%
Open $0.034995
Low $0.034995
High $0.034995
- - -
25985
Qommodity
Qommodity
25985
QAA
- - -35.8% -35.8%
30d 31.26%
60d -79.76%
90d -79.84%
Open $0.12111
Low $0.077748
High $0.12111
- - -
25986
QOOBER
QOOBER
25986
QOOB
- - - -
30d -80%
60d -62.55%
90d -92.77%
Open -
Low -
High $0.006
- - -
25987
Qora
Qora
25987
QORA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25988
Qortal
Qortal
25988
QORT
- - - 7.49%
30d -41.68%
60d -39.13%
90d -25.53%
Open $0.139995
Low $0.139995
High $0.139995
- - -
25989
QPay
QPay
25989
QPY
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 39.16%
Open $0.00002502
Low $0.00002502
High $0.00002502
- - -
25990 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25991
Qravity
Qravity
25991
QCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25992
Qredit
Qredit
25992
XQR
- -2.15% 0.24% -7.89%
30d -
60d -
90d -
Open $0.00611156
Low $0.00571568
High $0.00612955
- - -
25993
Qrolli
Qrolli
25993
QR
- - -1.07% -97.99%
30d -97.69%
60d -98.84%
90d -99.11%
Open $0.000007255
Low $0.000007178
High $0.000007255
- - -
25994
Qroni
Qroni
25994
QNI
- - - -0.08%
30d -13.82%
60d -44.48%
90d -45.2%
Open $0.00109035
Low $0.00109035
High $0.00109035
- - -
25995
QU3 AI
QU3 AI
25995
QU3
$0.000627 - 0.06% -23.16%
30d -40.3%
60d -71.5%
90d -82.24%
Open $0.00062668
Low $0.00062668
High $0.00065206
- - -
25996
QUACK
QUACK
25996
QUACK
$0.00000284 - 3.2% -23.1%
30d -36.07%
60d -28.69%
90d -23.14%
Open $0.0000027539
Low $0.0000027539
High $0.000002843
- - -
25997
Quack Capital
Quack Capital
25997
QUACK
- - - 4.45%
30d -8.76%
60d -42.62%
90d -39.57%
Open $0.000005317
Low $0.000005317
High $0.000005317
- - -
25998
QuackInu
QuackInu
25998
QUACK
- - - -0.24%
30d -29.12%
60d 49.01%
90d 19.75%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
25999
Quadency
Quadency
25999
QUAD
- - - -0.1%
30d -5.34%
60d -9.64%
90d -3.1%
Open $0.018182
Low $0.018182
High $0.018182
- - -
26000 - - - -0.36%
30d 8.36%
60d 14.69%
90d 46.3%
Open $0.188059
Low $0.188059
High $0.188059
- - -
33.610 Coins Monitored - Page 520 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.