Market Cap $3.16T -3.21%

Volume 24h $228.78B 11.94%

BTC % 54.57% 0.01%

ETH % 11.3% -0.97%

Coins 33.812 +5

Exchanges 885

Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25951	Psilocybin 25951 PSY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Psilocybin Coin Details Markets Historical Price Where to buy Psilocybin?
25952	PSJGlobal 25952 CYCON	-	-	-	14.63%	30d -85.4% 60d -88.81% 90d -92.73%	Open $0.00008062 Low $0.00008062 High $0.00008062	- -	-	PSJGlobal Coin Details Historical Price Where to buy PSJGlobal?
25953	PSSYMONSTR 25953 PSSYMONSTR	-	-	-	-17.02%	30d -11.92% 60d -53.93% 90d -54.17%	Open $0.00040778 Low $0.00040778 High $0.00040778	- -	-	PSSYMONSTR Coin Details Historical Price Where to buy PSSYMONSTR?
25954	pSTAKE Staked ATOM 25954 STKATOM	-	-	-	4.91%	30d -10% 60d -4.31% 90d -16.11%	Open $6.058 Low $6.058 High $6.058	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
25955	pSTAKE Staked ATOM 25955 STKATOM	-	0.28%	-4.42%	-6.34%	30d -6.34% 60d -6.34% 90d -6.34%	Open $11.42 Low $10.93 High $11.49	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
25956	pSTAKE Staked BNB 25956 STKBNB	-	-	-	-	30d - 60d - 90d -	Open $691.17 Low $691.17 High $691.17	- -	-	pSTAKE Staked BNB Coin Details Historical Price Where to buy pSTAKE Staked BNB?
25957	pSTAKE Staked DYDX 25957 STKDYDX	-	-	-	0.87%	30d 4.88% 60d 3.57% 90d -12.89%	Open $0.97142 Low $0.97142 High $0.97142	- -	-	pSTAKE Staked DYDX Coin Details Historical Price Where to buy pSTAKE Staked DYDX?
25958	pSTAKE Staked HUAHUA 25958 STKHUAHUA	-	-	-	-1.34%	30d -29.51% 60d -19.66% 90d -19.66%	Open $0.00008753 Low $0.00008753 High $0.00008753	- -	-	pSTAKE Staked HUAHUA Coin Details Historical Price Where to buy pSTAKE Staked HUAHUA?
25959	pSTAKE Staked OSMO 25959 STKOSMO	-	-	-2.43%	8.53%	30d -17.31% 60d 12.62% 90d 25.64%	Open $0.509184 Low $0.496802 High $0.518762	- -	-	pSTAKE Staked OSMO Coin Details Historical Price Where to buy pSTAKE Staked OSMO?
25960	pSTAKE Staked STARS 25960 STKSTARS	-	-	-	0.64%	30d -7.12% 60d -25.49% 90d -43.82%	Open $0.012002 Low $0.012002 High $0.012002	- -	-	pSTAKE Staked STARS Coin Details Historical Price Where to buy pSTAKE Staked STARS?
25961	pSTAKE Staked XPRT 25961 STKXPRT	-	-	-	-1.61%	30d -13.79% 60d -28.61% 90d -40.94%	Open $0.037304 Low $0.037304 High $0.037304	- -	-	pSTAKE Staked XPRT Coin Details Historical Price Where to buy pSTAKE Staked XPRT?
25962	pSwampy 25962 PSWAMP	-	-2.47%	-3.73%	-46.9%	30d -80.72% 60d -89.3% 90d -98.38%	Open $0.056972 Low $0.054923 High $0.056972	- -	-	pSwampy Coin Details Historical Price Where to buy pSwampy?
25963	PSY Coin 25963 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
25964	Psychic 25964 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
25965	Psycho 25965 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
25966	Psyduck Inu 25966 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
25967	Psyop 25967 PSYOP	$0.000013	-	-3.7%	-35.63%	30d -37.7% 60d -19.21% 90d -56.63%	Open $0.00001346 Low $0.00001296 High $0.00001367	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
25968	PSYOP 25968 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
25969	PSYOP 25969 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
25970	PSYOP.BET 25970 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
25971	Pteria 25971 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
25972	pTokens LTC 25972 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
25973	PTON 25973 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
25974	Pub Finance 25974 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
25975	Pube finance 25975 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
25976	PUBLC 25976 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
25977	Public Index Network / Flo 25977 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
25978	Public Mint 25978 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
25979	Publica 25979 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
25980	PUBLIQ 25980 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
25981	PUBLISH 25981 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
25982	PUBLYTO Token 25982 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
25983	PUCCA 25983 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
25984	PUCCI 25984 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
25985	PuddingSwap 25985 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
25986	PUDEL 25986 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
25987	Pudgy Penguin (Base - pudgypenguin.io) 25987 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
25988	Pudgy Penguins (ETH - pudgypenguin.xyz) 25988 PENGU	-	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
25989	Pudgy Penguins (pudgypenguin.xyz) 25989 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
25990	Pudgy Pups Club 25990 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
25991	Pudgy Pups Club (New) 25991 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
25992	PUF 25992 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
25993	puff 25993 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
25994	Puff Santa 25994 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
25995	Puffin Global 25995 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
25996	Puffydog Coin 25996 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
25997	Pug 25997 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
25998	PUG AI 25998 PUGAI	-	-	-1.15%	-0.61%	30d -13.82% 60d -2.37% 90d 35%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
25999	Pug Cash 25999 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
26000	Pug Coin 26000 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?

33.812 Coins Monitored - Page 520 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.