Market Cap $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Coins
34.008
+3
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Phonecoin
25151
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 25152 |
Phoneum
25152
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 25153 |
Phoneum Green
25153
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 25154 |
Phonon DAO
25154
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 25155 |
Phoswap
25155
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 25156 |
Photochain
25156
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25157 |
PhotoChromic
25157
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 25158 |
Photon
25158
PHOTON
|
$0.075697 | 0.01% | -0.58% | -4.49% |
30d
-15.81%
60d
-68.9%
90d
-67.61%
|
Open $0.077843
Low $0.074465
High $0.077843
|
- - | - |
|
||
| 25159 |
Photon
25159
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 25160 |
PhotonLink
25160
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 25161 |
PhotonSwap
25161
PHOTON
|
- | - | - | - |
30d
-20.66%
60d
-41.08%
90d
-26.69%
|
Open $0.00091728
Low $0.00091728
High $0.00091728
|
- - | - |
|
||
| 25162 |
PhrygeETH
25162
PHRYGE
|
- | - | - | - |
30d
0.86%
60d
-17.29%
90d
-97.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25163 |
PHRYGES
25163
PHRYGES
|
- | - | - | -9.71% |
30d
-20.43%
60d
-20.43%
90d
-20.43%
|
Open $0.000009054
Low $0.000009054
High $0.000009054
|
- - | - |
|
||
| 25164 |
PHUB
25164
PHUB
|
- | - | - | -3.93% |
30d
3.88%
60d
-30.84%
90d
-91.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25165 |
Phuket Holiday Coin
25165
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d
-8.37%
60d
-23.75%
90d
-23.75%
|
Open $0.108296
Low $0.103599
High $0.108595
|
- - | - |
|
||
| 25166 |
PHUNWARE
25166
PHUN
|
- | - | 0.57% | -9.58% |
30d
-1.82%
60d
-27.63%
90d
-17.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25167 |
Phuture DeFi Index
25167
PDI
|
- | - | - | -2.92% |
30d
-0.06%
60d
53.52%
90d
30.48%
|
Open $95.22
Low $95.22
High $95.22
|
- - | - |
|
||
| 25168 |
Pi
25168
PI
|
- | 0.29% | 1.99% | 20.96% |
30d
-2.14%
60d
-18.53%
90d
-5.58%
|
Open $48.82
Low $47.41
High $49.44
|
- - | - |
|
||
| 25169 |
Pi Network AI
25169
PIAI
|
- | 0.52% | 0.88% | -5.83% |
30d
7.72%
60d
-2.68%
90d
-26.86%
|
Open -
Low -
High -
|
$157.24K - | - |
|
||
| 25170 |
Pi Network AI Agent
25170
PIAI
|
- | - | 1.61% | 11.6% |
30d
17.61%
60d
-17.29%
90d
-47.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25171 |
Pi Network DeFi
25171
PINDF
|
$0.00000465 | - | -0.16% | 0.68% |
30d
-6.39%
60d
-25.09%
90d
-40.51%
|
Open $0.000004656
Low $0.000004649
High $0.000004656
|
- - | - |
|
||
| 25172 |
Pi Network Doge
25172
PIDOGE
|
- | 0.84% | 10.1% | 15.2% |
30d
4.14%
60d
-14.38%
90d
-44.88%
|
Open -
Low -
High -
|
$101.00 - | - |
|
||
| 25173 |
Pi Protocol
25173
PIP
|
- | - | - | -2.87% |
30d
-32.82%
60d
-47.17%
90d
-46.55%
|
Open $0.148109
Low $0.148109
High $0.148109
|
- - | - |
|
||
| 25174 |
PIAS
25174
PIAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001319
Low $0.00001319
High $0.00001319
|
- - | - |
|
||
| 25175 |
PIBBLE
25175
PIB
|
$0.000094 | -1.09% | -3.26% | -6.94% |
30d
-49.76%
60d
-62.16%
90d
-65.62%
|
Open $0.00009698
Low $0.00009389
High $0.00009718
|
$55.89K 594.61M PIB | $2.27M |
|
||
| 25176 |
PiBridge
25176
PIB
|
$0.003521 | -1.14% | -4.41% | 10.11% |
30d
11.31%
60d
-5.17%
90d
-26.34%
|
Open $0.00368402
Low $0.00352144
High $0.00368402
|
- - | - |
|
||
| 25177 |
PicaArtMoney
25177
PICA
|
- | - | - | -0.76% |
30d
32.24%
60d
-19.53%
90d
-85.56%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 25178 |
PicArtNFT
25178
PANFT
|
- | - | - | - |
30d
100.08%
60d
-54.48%
90d
-54.48%
|
Open $0.00002
Low $0.00002
High $0.00002
|
- - | - |
|
||
| 25179 |
Picasso
25179
PICA
|
$0.00000274 | - | -6.3% | -8.3% |
30d
-32.11%
60d
-60.27%
90d
-71.25%
|
Open $0.000002936
Low $0.000002735
High $0.000002936
|
- - | - |
|
||
| 25180 |
Pichi FInance
25180
PCH
|
- | - | - | -24.17% |
30d
-59.83%
60d
-41.78%
90d
-43.8%
|
Open $0.00007304
Low $0.00007304
High $0.00007304
|
- - | - |
|
||
| 25181 |
Picipo
25181
PICIPO
|
- | - | - | -1.74% |
30d
-24.62%
60d
-40.7%
90d
-10.24%
|
Open $0.00238379
Low $0.00238379
High $0.00238379
|
- - | - |
|
||
| 25182 |
Pick or Morty
25182
MORTY
|
- | - | - | -0.51% |
30d
-18.44%
60d
-76.56%
90d
-98.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25183 |
Pick Or Rick
25183
RICK
|
- | - | - | 4.1% |
30d
9.97%
60d
-21.08%
90d
-19.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25184 |
Pickle
25184
PICKLE
|
- | - | - | 1.98% |
30d
-27.25%
60d
-51.06%
90d
-74.96%
|
Open $0.00024314
Low $0.00024314
High $0.00024314
|
- - | - |
|
||
| 25185 |
PICKLE
25185
PICKLE
|
- | - | - | - |
30d
-16.45%
60d
-8.29%
90d
-6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25186 |
Pico Coin
25186
PICO
|
- | - | - | - |
30d
-41.55%
60d
-50.6%
90d
-32.83%
|
Open $0.00629305
Low $0.00629305
High $0.00629305
|
- - | - |
|
||
| 25187 |
PICOLO
25187
PICOLO
|
- | - | -3.54% | -2.02% |
30d
-25.09%
60d
-28.15%
90d
-49.29%
|
Open $0.00022412
Low $0.00022412
High $0.00022847
|
- - | - |
|
||
| 25188 |
PiConnect
25188
PICO
|
- | - | - | 1.19% |
30d
0.4%
60d
-31.32%
90d
-42.5%
|
Open $0.00100484
Low $0.00100484
High $0.00100484
|
- - | - |
|
||
| 25189 |
Piction Network
25189
PIXEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25190 |
PIDAO
25190
PID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.053684
Low $0.053684
High $0.053684
|
- - | - |
|
||
| 25191 |
Pie Netwrok
25191
PIE
|
- | - | - | -40.82% |
30d
-40.82%
60d
-40.82%
90d
-40.82%
|
Open $0.00002722
Low $0.00002722
High $0.00002722
|
- - | - |
|
||
| 25192 |
Pie Share
25192
PIE
|
- | - | - | 2.67% |
30d
-34.15%
60d
-49.4%
90d
-64.28%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 25193 |
PIECoin
25193
PIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25194 |
PieDAO Balanced Crypto Pie
25194
BCP
|
- | - | - | -3.53% |
30d
-20.18%
60d
-5.99%
90d
-29.51%
|
Open $1.1834
Low $1.1834
High $1.1834
|
- - | - |
|
||
| 25195 |
PieDAO BTC++
25195
BTC++
|
- | - | 6.32% | -10.45% |
30d
-44.75%
60d
-49.05%
90d
-36.73%
|
Open $34,825.99
Low $34,825.99
High $34,825.99
|
- - | - |
|
||
| 25196 |
PieDAO DEFI Large Cap
25196
DEFI+L
|
- | - | - | 2% |
30d
-23.57%
60d
-62.38%
90d
-68.78%
|
Open $0.697359
Low $0.697359
High $0.697359
|
- - | - |
|
||
| 25197 |
PieDAO DEFI Small Cap
25197
DEFI+S
|
- | - | - | -2% |
30d
-28.1%
60d
-63.7%
90d
-69.06%
|
Open $1.1878
Low $1.1878
High $1.1878
|
- - | - |
|
||
| 25198 |
PieDAO DEFI++
25198
DEFI++
|
- | - | - | - |
30d
-11.85%
60d
13.56%
90d
0.9%
|
Open $2.3861
Low $2.3861
High $2.3861
|
- - | - |
|
||
| 25199 |
PieDAO DOUGH v2
25199
DOUGH
|
- | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
- - | - |
|
||
| 25200 |
PieDAO Yearn Ecosystem Pie
25200
YPIE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.008 Coins Monitored - Page
504 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.