Market Cap $4.29T 0.14%
Volume 24h $269.20B -19%
BTC % 53.48% 0.18%
ETH % 12.6% -1.34%
Coins 33.152 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25151
POPE LEO XIV
POPE LEO XIV
25151
$POPE
- - - 1.1%
30d 7.64%
60d -1.92%
90d -98.53%
Open -
Low -
High -
- - -
25152 - - - 7.29%
30d 13.64%
60d -5.57%
90d -98.54%
Open -
Low -
High -
- - -
25153
Popecoin
Popecoin
25153
POPE
- - - -
30d -26.9%
60d 50.31%
90d -35.48%
Open $0.108793
Low $0.108793
High $0.108793
- - -
25154
POPEPE
POPEPE
25154
POPEPE
- - 3.68% -16.52%
30d -29.28%
60d -5.1%
90d 48.4%
Open $0.000002672
Low $0.000002672
High $0.00000277
- - -
25155
POPEWIFHAT
POPEWIFHAT
25155
PWH
- - - -
30d 2.95%
60d -13.71%
90d -21.46%
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
- - -
25156
POPEYE
POPEYE
25156
POPE
- - - 0.71%
30d -14.3%
60d -67.08%
90d -95.58%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
25157
POPG
POPG
25157
POPG
$0.048450 - - -0.77%
30d -3.08%
60d -3.14%
90d -3.7%
Open $0.04845
Low $0.04845
High $0.04845
- - -
25158
Popit.Farm
Popit.Farm
25158
POPIT
- -20.12% -99.51% -
30d -
60d -
90d -
Open $4.0134
Low $0.00489515
High $4.0134
- - -
25159
POPKON
POPKON
25159
POPK
- - - 14.43%
30d -90.06%
60d -92.99%
90d -86.67%
Open $0.0000389
Low $0.0000389
High $0.0000389
- - -
25160
Popo
Popo
25160
POPO
- - - 2.78%
30d -47.9%
60d -61.57%
90d -76.77%
Open $0.00001861
Low $0.00001861
High $0.00001861
- - -
25161
POPO
POPO
25161
POPO
- - - 2.3%
30d -24.14%
60d -36.67%
90d -51.98%
Open -
Low -
High -
- - -
25162
popo
popo
25162
POPO
- - - -
30d -4.17%
60d -11.13%
90d -22.79%
Open -
Low -
High -
- - -
25163 - - - -6.9%
30d -16.31%
60d -75.84%
90d -67.69%
Open $0.000008692
Low $0.000008692
High $0.000008692
- - -
25164
Popo The Frog
Popo The Frog
25164
FROP
$0.00000037 - 0.72% -0.8%
30d -21.67%
60d -57.49%
90d -44.8%
Open $0.000000373
Low $0.000000372
High $0.000000374
- - -
25165
POPO The GENIE
POPO The GENIE
25165
POPO
- - - 0.55%
30d 7.05%
60d 86.82%
90d 445.25%
Open -
Low -
High -
- - -
25166
Popop World
Popop World
25166
POP
- -3.37% -0.49% -37.56%
30d -37.56%
60d -37.56%
90d -37.56%
Open $0.02401
Low $0.019607
High $0.02401
- - -
25167
PopPepe
PopPepe
25167
POPE
- - - -3.53%
30d -37.11%
60d -1.39%
90d -1.39%
Open $0.000007576
Low $0.000007576
High $0.000007576
- - -
25168
Poppy
Poppy
25168
POPPY
$0.000086 - -2.28% 19.42%
30d 4.08%
60d -13.56%
90d -29.65%
Open $0.00008768
Low $0.00008568
High $0.00008768
- - -
25169
Poppy
Poppy
25169
POPPY
$0.000280 - - 3.04%
30d -15.05%
60d -25.49%
90d 15.65%
Open $0.00029144
Low $0.00028025
High $0.00029144
- - -
25170
Popsicle Finance
Popsicle Finance
25170
PSFICE
$0.297551 - 0.91% 6.29%
30d 3.59%
60d 79.85%
90d 122.67%
Open $0.294856
Low $0.293375
High $0.298469
- - -
25171
PopularCoin
PopularCoin
25171
POP
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.0000358
Low $0.00003424
High $0.0000362
- - -
25172 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
- - -
25173
PopulStay
PopulStay
25173
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25174
PORA AI
PORA AI
25174
PORA
- - - -
30d -15.37%
60d -31.58%
90d -43.34%
Open $0.000001031
Low $0.000001031
High $0.000001031
- - -
25175
Poriot
Poriot
25175
ZK
- - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609191
Low $0.609191
High $0.609191
- - -
25176
Poriverse
Poriverse
25176
RIKEN
- - - -
30d -
60d -
90d -
Open $0.00010988
Low $0.00010988
High $0.00010988
- - -
25177
Poriverse
Poriverse
25177
RIGY
- - - 6.69%
30d -31.79%
60d -2.68%
90d 2.22%
Open $0.00018985
Low $0.00018985
High $0.00018985
- - -
25178
Porkchop
Porkchop
25178
CHOP
- -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018378
- - -
25179
PorkSwap
PorkSwap
25179
PSWAP
- -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
- - -
25180
Porn Lab
Porn Lab
25180
PLAB
- - - 2.18%
30d -81.01%
60d -96.93%
90d -96.93%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
25181
Pornstar
Pornstar
25181
STAR
- 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
- - -
25182
PornVerse
PornVerse
25182
PVERSE
- -0.52% -86.11% -84.73%
30d -84.73%
60d -81.23%
90d -84.57%
Open $0.0004082
Low $0.00005399
High $0.0004276
- - -
25183
Port AI
Port AI
25183
POAI
- - - -
30d -39.56%
60d -39.62%
90d -71.73%
Open $0.00001658
Low $0.00001658
High $0.00001658
- - -
25184 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113044
Low $0.113044
High $0.113044
- - -
25185 - - -0.01% -0.08%
30d -6.57%
60d -0.07%
90d 720.97%
Open $0.00059985
Low $0.0005993
High $0.0005999
- - -
25186
Portability
Portability
25186
POB
- - - 0.19%
30d -63.85%
60d 24.74%
90d 7.62%
Open $0.000006217
Low $0.000006217
High $0.000006217
- - -
25187
Portal (IOU)
Portal (IOU)
25187
PORTAL
- -1.45% -4.19% -18.12%
30d -28.83%
60d -68.86%
90d -68.86%
Open $1.6665
Low $1.6036
High $1.6979
- - -
25188 - - - -6.99%
30d -20.01%
60d -42.78%
90d -48.28%
Open $0.306174
Low $0.306174
High $0.306174
- - -
25189
Portify
Portify
25189
PFY
- - - -
30d -13.66%
60d -13.66%
90d -13.66%
Open $0.000004007
Low $0.000004007
High $0.000004007
- - -
25190
Poseidon
Poseidon
25190
PSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25191
Poseidon Chain
Poseidon Chain
25191
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25192 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25193 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
25194
Poseidon Quark
Poseidon Quark
25194
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25195 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
25196
PosEx
PosEx
25196
PEX
$0.005773 - - 66.47%
30d 165.74%
60d 165.74%
90d 165.74%
Open $0.0057731
Low $0.0057731
High $0.0057731
- - -
25197
PoSH4D
PoSH4D
25197
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
25198
Positron
Positron
25198
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25199
Posschain
Posschain
25199
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
25200
Posscoin
Posscoin
25200
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
33.152 Coins Monitored - Page 504 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.