Market Cap $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Perpbot
25151
PB
|
- | - | - | 1.16% |
30d
-5.36%
60d
-78%
90d
-69.74%
|
Open $0.066208
Low $0.066208
High $0.066208
|
- - | - |
|
||
| 25152 |
Perpetual Motion Machine
25152
PMM
|
- | - | - | - |
30d
32.64%
60d
-51.89%
90d
-75.33%
|
Open $0.00023837
Low $0.00023837
High $0.00023837
|
- - | - |
|
||
| 25153 |
Perpetual Wallet
25153
PWT
|
- | - | - | 0.06% |
30d
-5.2%
60d
113.1%
90d
-57.78%
|
Open $0.00018268
Low $0.00018268
High $0.00018268
|
- - | - |
|
||
| 25154 |
Perpetuum
25154
PRP
|
- | - | - | - |
30d
-21.14%
60d
-21.14%
90d
-21.14%
|
Open $0.00108949
Low $0.00108949
High $0.00108949
|
- - | - |
|
||
| 25155 |
Perplexity tokenized stock (PreStocks)
25155
PPLXTY
|
- | - | - | -8.73% |
30d
20.88%
60d
20.88%
90d
20.88%
|
Open $29.55
Low $29.55
High $29.55
|
- - | - |
|
||
| 25156 |
Perproject
25156
PER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196581
Low -
High $0.00196581
|
- - | - |
|
||
| 25157 |
Perpy
25157
PRY
|
- | - | - | -7.35% |
30d
23.31%
60d
-31.73%
90d
-32.88%
|
Open $0.00289418
Low $0.00289418
High $0.00289418
|
- - | - |
|
||
| 25158 |
Perra
25158
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d
21.92%
60d
-
90d
-
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
||
| 25159 |
Perro Dinero
25159
JOTCHUA
|
- | - | - | -1.7% |
30d
-11.77%
60d
-26%
90d
-46.94%
|
Open $0.00005985
Low $0.00005985
High $0.00005985
|
- - | - |
|
||
| 25160 |
Perry
25160
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25161 |
Perry The BNB
25161
PERRY
|
- | - | -0.12% | -2.83% |
30d
-6.07%
60d
-33.11%
90d
-27.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25162 |
Perry The BNB V2
25162
PERRY
|
- | - | - | 0.11% |
30d
-5.39%
60d
16.58%
90d
-26.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25163 |
Perry The Platypus
25163
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 25164 |
Perry the Platypus
25164
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25165 |
Perseus Fintech
25165
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
||
| 25166 |
Persia
25166
PERSIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
||
| 25167 |
Persistence Staked XPRT
25167
STKXPRT
|
- | - | - | -2.09% |
30d
15.71%
60d
6.9%
90d
-18.32%
|
Open $0.613873
Low $0.613873
High $0.613873
|
- - | - |
|
||
| 25168 |
Personal Wager
25168
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25169 |
Perth Mint Gold Token
25169
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
||
| 25170 |
PeruCoin
25170
PERU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25171 |
Peruvian National Football Team Fan Token
25171
FPFT
|
- | - | - | 0.05% |
30d
-84.24%
60d
-83.92%
90d
-82.16%
|
Open $0.00022011
Low $0.00022011
High $0.00022011
|
- - | - |
|
||
| 25172 |
Pesabase
25172
PESA
|
$0.004037 | - | - | -10.65% |
30d
-30.35%
60d
-56.26%
90d
-57.02%
|
Open $0.00403709
Low $0.00403709
High $0.00403709
|
- - | - |
|
||
| 25173 |
Pesetacoin
25173
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d
-57.44%
60d
-58.78%
90d
-67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
- - | - |
|
||
| 25174 |
PESHI
25174
PESHI
|
$0.00000021 | - | -0.16% | 0.67% |
30d
12.25%
60d
-22.19%
90d
-23.99%
|
Open $0.000000213
Low $0.000000212
High $0.000000217
|
- - | - |
|
||
| 25175 |
PesoBit
25175
PSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25176 |
Pest Free Token
25176
PFT
|
- | - | - | 0.26% |
30d
-11.83%
60d
-7.76%
90d
-9.6%
|
Open $0.00001233
Low $0.00001233
High $0.00001233
|
- - | - |
|
||
| 25177 |
Pet Alliance
25177
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 25178 |
Pet Games
25178
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 25179 |
Pet Store
25179
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 25180 |
Petaverse
25180
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25181 |
PETBloc
25181
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25182 |
PETE
25182
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 25183 |
Peter Pan
25183
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 25184 |
Peter Todd
25184
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25185 |
pETH
25185
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 25186 |
pETH18C
25186
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
||
| 25187 |
PetKingdom
25187
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d
-90.74%
60d
-90.74%
90d
-93.61%
|
Open $0.00821419
Low $0.00794332
High $0.00825588
|
- - | - |
|
||
| 25188 |
PetLFG
25188
LICK
|
- | - | - | - |
30d
-
60d
-7.65%
90d
-13.49%
|
Open $0.00003746
Low $0.00003746
High $0.00003746
|
- - | - |
|
||
| 25189 |
Petlife
25189
PETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25190 |
Petoshi
25190
PET
|
- | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | - |
|
||
| 25191 |
Petoverse
25191
PETO
|
- | - | - | 3.26% |
30d
-19.14%
60d
-51.34%
90d
-83.43%
|
Open $0.138426
Low $0.138426
High $0.138426
|
- - | - |
|
||
| 25192 |
Petrachor
25192
PTA
|
- | - | - | 0.01% |
30d
-67.05%
60d
-59.22%
90d
-76.3%
|
Open $0.00062025
Low $0.00062025
High $0.00062025
|
- - | - |
|
||
| 25193 |
Petro
25193
PTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25194 |
Petroleum OIL
25194
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 25195 |
PetsHelp Coin
25195
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25196 |
Petsneaker
25196
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 25197 |
Pett Network
25197
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 25198 |
PETWARS
25198
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 25199 |
PetWorld
25199
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 25200 |
Pew Pew
25200
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
34.359 Coins Monitored - Page
504 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.