Market Cap $3.20T
0.58%
Volume 24h $154.26B
BTC % 54.97%
-0.32%
ETH % 11.22%
0.08%
Coins
33.847
+3
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
PIP
25151
PIP
|
- | - | - | -0.69% |
30d
-25.5%
60d
-41.28%
90d
-63.83%
|
Open $0.00469268
Low $0.00469268
High $0.00469268
|
- - | - |
|
||
| 25152 |
Pipa Coin
25152
PIPA
|
- | - | - | - |
30d
21.83%
60d
39.69%
90d
59.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25153 |
Pipepe
25153
PIPEPE
|
- | - | - | -0.48% |
30d
2.83%
60d
-9.09%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25154 |
PIPI
25154
PIPI
|
- | - | - | -0.05% |
30d
-16.08%
60d
27.58%
90d
23.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 25155 |
PiPi
25155
PIPI
|
- | - | - | -1.99% |
30d
-27.13%
60d
-46.65%
90d
-99.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25156 |
Pipi
25156
PIPI
|
- | -0.54% | -23.66% | -38.13% |
30d
-97.69%
60d
-97.69%
90d
-97.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25157 |
PiplCoin
25157
PIPL
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00033111
Low $0.00033111
High $0.00033111
|
- - | - |
|
||
| 25158 |
Pippi Finance
25158
PIPI
|
$0.002528 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252821
Low $0.00252821
High $0.00252821
|
- - | - |
|
||
| 25159 |
PIRANHAS
25159
$PIR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
36.63%
|
Open -
Low -
High $2.8078
|
- - | - |
|
||
| 25160 |
Pirate Blocks
25160
SKULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25161 |
Pirate Boy
25161
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25162 |
Pirate Coin Games
25162
PirateCoin
|
- | - | 0.62% | -3.02% |
30d
-6.69%
60d
-23.39%
90d
-22.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25163 |
Pirate Inu
25163
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25164 |
Pirate X Pirate
25164
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
| 25165 |
PirateDAO
25165
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
| 25166 |
Piratera
25166
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
| 25167 |
PiratesKing
25167
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
||
| 25168 |
PIRB
25168
PIRB
|
- | - | - | 1.65% |
30d
-13.75%
60d
-33.56%
90d
-39.18%
|
Open $0.01455
Low $0.01455
High $0.01455
|
- - | - |
|
||
| 25169 |
Pirichain
25169
PIRI
|
- | - | - | - |
30d
-24.48%
60d
-26.61%
90d
-37.98%
|
Open $0.00023493
Low $0.00023493
High $0.00023493
|
- - | - |
|
||
| 25170 |
Pirl
25170
PIRL
|
- | - | - | -1.51% |
30d
-8.41%
60d
-33.7%
90d
-61.64%
|
Open $0.00042829
Low $0.00042829
High $0.00042829
|
- - | - |
|
||
| 25171 |
Pisces
25171
PISCES
|
$0.000104 | - | -1.39% | -13.15% |
30d
-40.97%
60d
-52.02%
90d
-86.91%
|
Open $0.00010449
Low $0.00010341
High $0.0001057
|
- - | - |
|
||
| 25172 |
Piss Coin
25172
PISS
|
- | -1.86% | -1.16% | -29.38% |
30d
-50.39%
60d
-50.39%
90d
-50.39%
|
Open $0.00001049
Low $0.000009688
High $0.00001227
|
- - | - |
|
||
| 25173 |
Pissing Cat
25173
PEECAT
|
- | - | - | 1.86% |
30d
-19.85%
60d
-77.23%
90d
-15.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25174 |
PIST TRUST
25174
PIST
|
- | - | 0.45% | -6.09% |
30d
-35.57%
60d
-50.7%
90d
20.69%
|
Open $0.109431
Low $0.108529
High $0.110848
|
- - | - |
|
||
| 25175 |
Piston
25175
PSTN
|
- | - | - | 0.91% |
30d
-37.26%
60d
-74.44%
90d
-97.05%
|
Open $0.058819
Low $0.058819
High $0.058819
|
- - | - |
|
||
| 25176 |
PiSwap Token
25176
PIS
|
- | - | 0.03% | -0.01% |
30d
0.03%
60d
-45.82%
90d
-61.53%
|
Open $0.064676
Low $0.064618
High $0.064717
|
- - | - |
|
||
| 25177 |
Pitbull
25177
PIT
|
- | -0.66% | -1.42% | -7.38% |
30d
-9.39%
60d
-30.96%
90d
-32.33%
|
Open -
Low -
High -
|
$98.37K - | $8.86M |
|
||
| 25178 |
Pitbull Inu
25178
PITI
|
- | - | - | -2.12% |
30d
-1.71%
60d
-21.36%
90d
-27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25179 |
PitBULLY
25179
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d
-96.48%
60d
-
90d
-
|
Open $0.000000328
Low $0.000000326
High $0.000000344
|
- - | - |
|
||
| 25180 |
PITCH
25180
PITCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25181 |
Pitch Finance
25181
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d
-10.96%
60d
-10.96%
90d
8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
- - | - |
|
||
| 25182 |
Pitch Lucy AI
25182
LUCYAI
|
- | - | - | -3.74% |
30d
18.28%
60d
-81.1%
90d
-75.34%
|
Open $0.00011567
Low $0.00011567
High $0.00011567
|
- - | - |
|
||
| 25183 |
Piteas
25183
PTS
|
$0.024347 | - | 3.87% | -5.31% |
30d
-24.58%
60d
-33.62%
90d
-43.92%
|
Open $0.023412
Low $0.020196
High $0.024346
|
- - | - |
|
||
| 25184 |
PitisCoin
25184
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25185 |
Pitquidity
25185
PITQD
|
- | - | - | -1.68% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 25186 |
Pitquidity-BSC
25186
PITQD
|
- | - | - | -0.06% |
30d
-54.17%
60d
-38.12%
90d
-38.24%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
| 25187 |
Pittys
25187
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d
-93.4%
60d
-94.42%
90d
-94.42%
|
Open $0.00017296
Low $0.00013081
High $0.00017296
|
- - | - |
|
||
| 25188 |
PIVN
25188
PIVN
|
- | - | - | -7.22% |
30d
9.43%
60d
-52.37%
90d
-69.71%
|
Open $0.00012811
Low $0.00012811
High $0.00012811
|
- - | - |
|
||
| 25189 |
Pivot Token
25189
PVT
|
- | - | - | - |
30d
-59.17%
60d
-67.83%
90d
-67.55%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 25190 |
PIXEL
25190
PXL
|
- | - | - | - |
30d
-89.6%
60d
-96.94%
90d
-97.25%
|
Open $0.00002675
Low $0.00002675
High $0.00002675
|
- - | - |
|
||
| 25191 |
Pixel Doge
25191
PXDOGE
|
- | - | - | 0.03% |
30d
-0.12%
60d
0.01%
90d
0.05%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25192 |
PIXEL NFT
25192
PNT
|
- | - | - | 0.12% |
30d
-0.53%
60d
4.88%
90d
1.28%
|
Open $0.00463296
Low $0.00463296
High $0.00463296
|
- - | - |
|
||
| 25193 |
Pixel Shiba Inu
25193
PSHIB
|
- | 22.19% | 5000.4% | -95.94% |
30d
-98.86%
60d
-98.86%
90d
-98.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25194 |
Pixel Swap
25194
PIXEL
|
- | 0.12% | 0.02% | -3.03% |
30d
-0.77%
60d
74.47%
90d
42.58%
|
Open $0.00001697
Low $0.00001696
High $0.00001697
|
- - | - |
|
||
| 25195 |
PixelBit
25195
PXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25196 |
PixelRocket
25196
ROCKET
|
- | - | - | -0.24% |
30d
-6.81%
60d
-89.52%
90d
-89.52%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 25197 |
PixelSQUID
25197
PIXELSQUID
|
- | - | - | -0.13% |
30d
-4.01%
60d
-16.65%
90d
2.47%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
| 25198 |
PixelVerse
25198
PIXEL
|
- | 0.36% | -5.35% | 40.34% |
30d
9.96%
60d
10.67%
90d
-31.6%
|
Open $0.00073462
Low $0.00068789
High $0.00078794
|
- - | - |
|
||
| 25199 |
PixelWorldCoin
25199
PWC
|
- | - | - | 30.73% |
30d
-68.71%
60d
-71.35%
90d
-77.95%
|
Open $0.00118915
Low $0.00118915
High $0.00118915
|
- - | - |
|
||
| 25200 |
Pixer Eternity
25200
PXT
|
- | - | - | 1.21% |
30d
-32.88%
60d
-37.72%
90d
-74.65%
|
Open $0.00165049
Low $0.00165049
High $0.00165049
|
- - | - |
|
33.847 Coins Monitored - Page
504 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.