Market Cap $4.05T -2.84%
Volume 24h $489.99B -6.86%
BTC % 55.07% 0.21%
ETH % 11.88% -0.75%
Coins 33.414 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25151 - -4.93% -5.12% -13.79%
30d 3.09%
60d 7.98%
90d -47.35%
Open -
Low -
High $0.109003
- - -
25152
PlumpyDragons
PlumpyDragons
25152
LOONG
- - - -
30d -27.28%
60d -40.01%
90d -95.08%
Open $0.00010664
Low $0.00010664
High $0.00010664
- - -
25153
PLUMS
PLUMS
25153
PLUMS
- - - 0.07%
30d 1.94%
60d -9.78%
90d -8.36%
Open -
Low -
High -
- - -
25154
Plunge
Plunge
25154
PLG
- - - -
30d -
60d -4.18%
90d -15.45%
Open $0.00023255
Low $0.00023255
High $0.00023255
- - -
25155
PLUNZ
PLUNZ
25155
PLZ
- - - -
30d 3.43%
60d -70.66%
90d -84.46%
Open $0.000001871
Low $0.000001871
High $0.000001871
- - -
25156
PluraCoin
PluraCoin
25156
PLURA
- - - 0.43%
30d 149.22%
60d 126.1%
90d 51.35%
Open $0.00017851
Low $0.00017851
High $0.00017851
- - -
25157
Plus-Coin
Plus-Coin
25157
NPLC
- - - -3.66%
30d -69.47%
60d -76.69%
90d -85.87%
Open $0.000006169
Low $0.000006169
High $0.000006169
- - -
25158
PlusCoin
PlusCoin
25158
PLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25159
PlusOneCoin
PlusOneCoin
25159
PLUS1
- - - -
30d 211.3%
60d -77.09%
90d -82.91%
Open $0.00086201
Low $0.00086201
High $0.00086201
- - -
25160
PLUSPAD
PLUSPAD
25160
PLUS
- - - -0.03%
30d 3.36%
60d -9.65%
90d -22.39%
Open $0.00008195
Low $0.00008195
High $0.00008195
- - -
25161
Pluto
Pluto
25161
PLUT
- 0.02% -0.1% -0.33%
30d 0.41%
60d -48.05%
90d -41.32%
Open $0.03292
Low $0.032787
High $0.03293
- - -
25162 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25163
PlutoChain
PlutoChain
25163
PLUTO
$0.004188 - - -19.47%
30d -51.75%
60d -65.82%
90d -61.61%
Open $0.00418814
Low $0.00418814
High $0.00418814
- - -
25164
Plutocoin
Plutocoin
25164
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25165
Pluton Chain
Pluton Chain
25165
PLC
- - - 1.32%
30d -56.99%
60d -50.76%
90d -98.79%
Open $0.00045062
Low $0.00045062
High $0.00045062
- - -
25166
Plutonians
Plutonians
25166
PLD
$0.001382 - -0.14% -0.66%
30d -12.32%
60d -15.24%
90d -10.74%
Open $0.00138389
Low $0.00138186
High $0.00138389
- - -
25167
Plutonians
Plutonians
25167
RPC
- - - -9.48%
30d -15.04%
60d -17.94%
90d -35.72%
Open $0.000007308
Low $0.000007308
High $0.000007308
- - -
25168
Plutonium
Plutonium
25168
PLN
- -99.93% -99.93% -99.93%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
25169
PlutoPepe
PlutoPepe
25169
PLUTO
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -9%
Open -
Low -
High $0.00000012
- - -
25170
Plutos Network
Plutos Network
25170
PLUT
- - - 0.11%
30d 24.56%
60d -14.52%
90d -26.4%
Open $0.00150866
Low $0.00150866
High $0.00150866
- - -
25171
PLUTUS
PLUTUS
25171
PLTS
- - - -0.05%
30d -20.75%
60d -20.75%
90d -20.75%
Open $0.021085
Low $0.021085
High $0.021085
- - -
25172
Plutus ARB
Plutus ARB
25172
PLSARB
$0.429013 - - 8.07%
30d -7.13%
60d -2.65%
90d 14.71%
Open $0.429012
Low $0.429012
High $0.429012
- - -
25173
Plutus RDNT
Plutus RDNT
25173
PLSRDNT
- - - -
30d 15.19%
60d 11.79%
90d 10.02%
Open $0.67581
Low $0.67581
High $0.67581
- - -
25174
PlutusDAO
PlutusDAO
25174
PLS
$0.025964 - 0.91% -11.19%
30d 35.96%
60d 17.31%
90d 21.83%
Open $0.025728
Low $0.025606
High $0.026071
- - -
25175
PlutusFi
PlutusFi
25175
PLUT
- - - 0.04%
30d 0.05%
60d 0.03%
90d 0.05%
Open $0.00001908
Low $0.00001908
High $0.00001908
- - -
25176
PlutusX
PlutusX
25176
PLTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25177
Plxyer
Plxyer
25177
PLXY
- - - -
30d -
60d -10.81%
90d -10.95%
Open $0.018225
Low $0.018225
High $0.018225
- - -
25178
Pmail
Pmail
25178
PML
- 18.63% -81.61% -99.92%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000002
Low -
High $0.000000002
- - -
25179
Pmeer / Qitmeer
Pmeer / Qitmeer
25179
PMEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25180
PMG Coin
PMG Coin
25180
PMG
- - - 1.39%
30d -3.79%
60d -19.21%
90d -26.6%
Open $0.00024943
Low $0.00024943
High $0.00024943
- - -
25181
PMXX
PMXX
25181
PMXX
- - - -
30d -
60d -
90d -
Open $5,007.42
Low $5,007.42
High $5,007.42
- - -
25182
Pnut
Pnut
25182
PNUT
$0.000392 - - -24.86%
30d -31.7%
60d -25.39%
90d -8.06%
Open $0.0003917
Low $0.0003917
High $0.0003917
- - -
25183
PNUT DOGE
PNUT DOGE
25183
PNUTDOGE
- - - -
30d 40.11%
60d -4.14%
90d -31.49%
Open $0.000005268
Low $0.000005268
High $0.000005268
- - -
25184
PNUT on Base
PNUT on Base
25184
PNUT
- - - -49.9%
30d 132.19%
60d -81.98%
90d -67.54%
Open $0.000000658
Low $0.000000658
High $0.000000658
- - -
25185
Pnuts Dog
Pnuts Dog
25185
TUCKER
$0.000035 - 1.49% -16.58%
30d -21.67%
60d -36.4%
90d -28.66%
Open $0.00003435
Low $0.00003435
High $0.00003631
- - -
25186
Pnuts Sister
Pnuts Sister
25186
CHLOE
$0.000016 - - -5.57%
30d -16%
60d -15.22%
90d -0.02%
Open $0.00001614
Low $0.00001614
High $0.00001614
- - -
25187
Po.et
Po.et
25187
POE
- - - -
30d 13.25%
60d 9.9%
90d -12.72%
Open $0.0000062
Low $0.0000062
High $0.0000062
- - -
25188
POA Network
POA Network
25188
POA
$0.022959 - - -
30d -
60d -
90d -
Open $0.022959
Low $0.022959
High $0.022959
- - -
25189 - - - 0.01%
30d -58.66%
60d -45.52%
90d -58.32%
Open $0.326035
Low $0.326035
High $0.326035
- - -
25190
POC Chain
POC Chain
25190
POCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25191
Pochi Inu
Pochi Inu
25191
POCHI
- - - 3.21%
30d 5.74%
60d 8.68%
90d 42.95%
Open $0.000004485
Low $0.000004485
High $0.000004485
- - -
25192
Pochita
Pochita
25192
POCHITA
$0.00000015 - -2.05% -14.87%
30d -26.07%
60d -36%
90d -37.2%
Open $0.000000136
Low $0.000000136
High $0.000000148
- - -
25193
Pochita
Pochita
25193
POCHITA
- - - 51.51%
30d -
60d 10.71%
90d -70.59%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
25194
Pocket Arena
Pocket Arena
25194
POC
- - - 0.02%
30d -15.75%
60d -31.71%
90d -64.05%
Open $0.015012
Low $0.015012
High $0.015012
- - -
25195
Pocket Bomb
Pocket Bomb
25195
PBOM
- - - 0.24%
30d -47.67%
60d -47.67%
90d -47.67%
Open $0.00001537
Low $0.00001537
High $0.00001537
- - -
25196
Pocket Doge
Pocket Doge
25196
PDOGE
- - - -7.64%
30d -10.5%
60d -15.9%
90d -18.21%
Open $0.000001365
Low $0.000001365
High $0.000001365
- - -
25197
PocketNode
PocketNode
25197
PNODE
- - - -0.24%
30d 11.84%
60d 12.06%
90d 143.45%
Open $0.000006696
Low $0.000006696
High $0.000006696
- - -
25198
PocketPay
PocketPay
25198
PAY
- - - -5.71%
30d -30.52%
60d -56.39%
90d -77.84%
Open $0.00014728
Low $0.00014728
High $0.00014728
- - -
25199
PocketRocket
PocketRocket
25199
POCROC
- - - -1.16%
30d -39.66%
60d -38.19%
90d 28.92%
Open -
Low -
High -
- - -
25200
PocMon
PocMon
25200
MON
- - - -3.06%
30d 10.93%
60d 45.03%
90d -4.19%
Open $0.00080097
Low $0.00080097
High $0.00080097
- - -
33.414 Coins Monitored - Page 504 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.