Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
PoSW Coin
25151
POSW
|
$0.002187 | - | - | - |
30d
-
60d
-
90d
15.41%
|
Open $0.00218665
Low $0.00218665
High $0.00218665
|
- - | - |
|
||
| 25152 |
Potato
25152
POTATO
|
$0.00000002 | - | -0.25% | -0.14% |
30d
13.45%
60d
4.66%
90d
1.72%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 25153 |
POTENT
25153
PTT
|
$0.000042 | - | -4.58% | -19.19% |
30d
-57.79%
60d
-50.72%
90d
-43.73%
|
Open $0.00004351
Low $0.00004151
High $0.00004351
|
- - | - |
|
||
| 25154 |
Potentiam
25154
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25155 |
Potion 404
25155
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 25156 |
Potion Brew Finance
25156
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 25157 |
POTTER
25157
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25158 |
Pou
25158
POU
|
$0.000437 | - | 4.13% | 3.14% |
30d
15.43%
60d
18.84%
90d
2.24%
|
Open $0.00041927
Low $0.00041927
High $0.00043661
|
- - | - |
|
||
| 25159 |
poundtoken
25159
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25160 |
Poupe
25160
POUPE
|
$0.00000423 | - | 1% | 0.72% |
30d
-20.49%
60d
-45.22%
90d
-39.81%
|
Open $0.000004186
Low $0.000004186
High $0.000004228
|
- - | - |
|
||
| 25161 |
Pouwifhat
25161
POU
|
$0.000043 | - | 2.28% | 8.36% |
30d
11.7%
60d
26.83%
90d
58.14%
|
Open $0.00004276
Low $0.0000425
High $0.00004347
|
- - | - |
|
||
| 25162 |
POV Chain
25162
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25163 |
POVR
25163
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25164 |
Powabit
25164
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25165 |
PowBlocks
25165
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 25166 |
POWER
25166
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 25167 |
Power Block
25167
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 25168 |
Power Cash
25168
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25169 |
Power Crypto World
25169
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25170 |
Power Index Pool Token
25170
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 25171 |
POWER MARKET
25171
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 25172 |
Power Nodes
25172
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 25173 |
Power Of Deep Ocean
25173
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 25174 |
Power of people
25174
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 25175 |
PowerADA
25175
POW
|
- | 1.47% | -0.74% | 71.82% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $0.000005731
Low $0.000005678
High $0.000006088
|
- - | - |
|
||
| 25176 |
PowerBalt
25176
PWRB
|
- | - | - | 0.02% |
30d
2.12%
60d
-60.98%
90d
-95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
||
| 25177 |
PowerCoin
25177
PWR
|
- | - | - | -0.26% |
30d
-3.86%
60d
-10.1%
90d
33.12%
|
Open $0.00003147
Low $0.00003147
High $0.00003147
|
- - | - |
|
||
| 25178 |
PowerInu
25178
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open $0.000000359
Low $0.00000035
High $0.000000359
|
- - | - |
|
||
| 25179 |
PowerSnookerCoin
25179
PSC
|
$0.029556 | - | 2.12% | -0.29% |
30d
-33.12%
60d
-4.65%
90d
135.65%
|
Open $0.02894
Low $0.02894
High $0.029555
|
- - | - |
|
||
| 25180 |
PowerZilla
25180
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d
-42.3%
60d
-42.3%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25181 |
Powpad
25181
PP
|
- | - | - | -5.23% |
30d
-75.65%
60d
-59.82%
90d
-59.82%
|
Open $0.00002723
Low $0.00002723
High $0.00002723
|
- - | - |
|
||
| 25182 |
POZZcoin
25182
POZZ
|
- | - | - | - |
30d
16.76%
60d
16.67%
90d
28.8%
|
Open $0.463362
Low $0.463362
High $0.463362
|
- - | - |
|
||
| 25183 |
POΞ
25183
POΞ
|
- | - | - | -1.63% |
30d
40.08%
60d
18.7%
90d
-0.79%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 25184 |
PPAP Token
25184
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 25185 |
Pragma
25185
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
||
| 25186 |
PRASM
25186
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.000007424
Low $0.000007424
High $0.000007986
|
- - | - |
|
||
| 25187 |
Pray for Mojo
25187
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.00039736
Low $0.00038607
High $0.00039736
|
- - | - |
|
||
| 25188 |
PRCoin
25188
PRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25189 |
pre
25189
PRE
|
- | - | - | -0.03% |
30d
-17.97%
60d
21.56%
90d
37.66%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 25190 |
Pre Pepe Days
25190
PREPE
|
- | - | - | 5.96% |
30d
-4.88%
60d
-79.67%
90d
-79.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25191 |
Precipitate.AI
25191
RAIN
|
$0.001029 | - | 1.39% | -12.63% |
30d
-13.39%
60d
-8.05%
90d
7.31%
|
Open $0.00101636
Low $0.00101465
High $0.00104596
|
- - | - |
|
||
| 25192 |
Precium
25192
PRCM
|
- | - | -0.02% | -8.64% |
30d
-25.55%
60d
-13.5%
90d
-13.54%
|
Open $0.00031976
Low $0.00031956
High $0.00032016
|
- - | - |
|
||
| 25193 |
Predict Crypto
25193
PREAI
|
- | - | -0.35% | -17.53% |
30d
-29.54%
60d
-99.41%
90d
-98.27%
|
Open $0.000003521
Low $0.000003509
High $0.000003531
|
- - | - |
|
||
| 25194 |
Predictcoin
25194
PRED
|
$0.033519 | - | - | 24.69% |
30d
133.99%
60d
79.55%
90d
71.8%
|
Open $0.031749
Low $0.031749
High $0.033519
|
- - | - |
|
||
| 25195 |
Predictz
25195
PRDZ
|
- | - | - | -1.68% |
30d
22.86%
60d
52.84%
90d
-17.43%
|
Open $4.8365
Low $4.8365
High $4.8365
|
- - | - |
|
||
| 25196 |
PREDIQT
25196
PQT
|
- | - | - | 17.3% |
30d
18.14%
60d
6.88%
90d
2.07%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 25197 |
Predix Network
25197
PRDXN
|
- | - | - | - |
30d
315.34%
60d
28.87%
90d
36.81%
|
Open $0.064999
Low $0.064999
High $0.064999
|
- - | - |
|
||
| 25198 |
Prelax
25198
PEA
|
- | -0.5% | -42% | -82.94% |
30d
-92.41%
60d
-97.9%
90d
-97.9%
|
Open $0.00014945
Low $0.00008998
High $0.00014945
|
- - | - |
|
||
| 25199 |
PRELAX SWAP
25199
PEAX
|
- | - | - | -0.57% |
30d
1.94%
60d
-8.03%
90d
-4.59%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 25200 |
PREMA
25200
PRMX
|
- | - | - | -51.3% |
30d
-91.46%
60d
-92.83%
90d
-90.21%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
33.120 Coins Monitored - Page
504 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.