Market Cap $4.12T
-0.48%
Volume 24h $295.04B
-21.6%
BTC % 54.61%
-0.16%
ETH % 12.68%
1.34%
Coins
32.840
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
ProjectDojo
25151
DOJO
|
- | - | - | - |
30d
-21.08%
60d
-25.52%
90d
-35.48%
|
Open $0.00002641
Low $0.00002641
High $0.00002641
|
- - | - |
|
||
| 25152 |
ProjectFeenix
25152
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25153 |
ProjectMars
25153
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 25154 |
ProjectOasis
25154
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
||
| 25155 |
Projekt Diamond
25155
DIAMND
|
- | - | - | -0.38% |
30d
29.99%
60d
43.59%
90d
-12.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25156 |
Prolific Game Studio
25156
PRO
|
- | - | 64.32% | -95.94% |
30d
-98.67%
60d
-99.19%
90d
-99.11%
|
Open $0.000001598
Low $0.000001598
High $0.0000022409
|
- - | - |
|
||
| 25157 |
Prometheus
25157
PRO
|
- | - | - | -0.89% |
30d
-44.93%
60d
-34.45%
90d
-63.39%
|
Open $0.037189
Low $0.037189
High $0.037189
|
- - | - |
|
||
| 25158 |
Prometheus
25158
PHI
|
- | - | - | 2.86% |
30d
-99.89%
60d
-99.84%
90d
-99.82%
|
Open $0.00420307
Low $0.00420307
High $0.00420307
|
- - | - |
|
||
| 25159 |
Prometheus
25159
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $2.0438
Low $2.0438
High $2.9855
|
- - | - |
|
||
| 25160 |
Prometheus Trading
25160
PROME
|
- | - | - | 0.71% |
30d
-69.25%
60d
-97.65%
90d
-96.47%
|
Open $0.00058329
Low $0.00058329
High $0.00058329
|
- - | - |
|
||
| 25161 |
Promethios
25161
FIRE
|
- | - | - | - |
30d
-
60d
37.92%
90d
37.92%
|
Open $0.00832249
Low $0.00832249
High $0.00832249
|
- - | - |
|
||
| 25162 |
Promise
25162
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25163 |
Promodio
25163
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 25164 |
Promotion Coin
25164
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 25165 |
PROOF
25165
PROOF
|
$0.140675 | - | 4.95% | 1.69% |
30d
18.97%
60d
203.07%
90d
180.02%
|
Open $0.128577
Low $0.128577
High $0.141599
|
- - | - |
|
||
| 25166 |
Proof of Anon
25166
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 25167 |
Proof Of Apes
25167
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 25168 |
Proof Of Degen
25168
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 25169 |
Proof Of Memes
25169
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 25170 |
Proof Of Memes
25170
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25171 |
Proof Of Pepe
25171
POP
|
- | - | - | - |
30d
2.42%
60d
49.24%
90d
-11.8%
|
Open $0.00007359
Low $0.00007359
High $0.00007359
|
- - | - |
|
||
| 25172 |
PROOF OF TOSS
25172
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25173 |
Proof Suite Token
25173
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25174 |
Propel
25174
PEL
|
- | - | - | -0.12% |
30d
-25.31%
60d
-38.37%
90d
922.85%
|
Open $0.00035431
Low $0.00035431
High $0.00035431
|
- - | - |
|
||
| 25175 |
ProperSix
25175
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 25176 |
Prophecy
25176
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 25177 |
PROPHET
25177
PROPHET
|
- | - | - | - |
30d
-8.21%
60d
-99.35%
90d
-99.78%
|
Open $0.028419
Low $0.028419
High $0.028419
|
- - | - |
|
||
| 25178 |
Prophet
25178
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 25179 |
Propland
25179
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 25180 |
Props Token
25180
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 25181 |
Propthereum
25181
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25182 |
Pros.Finance
25182
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 25183 |
Prosense.tv
25183
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25184 |
ProspectorCrane
25184
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 25185 |
Prospectors Gold
25185
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25186 |
ProSwap
25186
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 25187 |
PROT
25187
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25188 |
Protector Roge
25188
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25189 |
Protectorate Protocol
25189
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 25190 |
Protectors of the Realm
25190
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 25191 |
Protein
25191
PROTEIN
|
- | - | -2.75% | -8.97% |
30d
-5.3%
60d
34.75%
90d
2.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25192 |
protocol finance
25192
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 25193 |
Protocol Zero
25193
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 25194 |
ProtocolX
25194
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 25195 |
Protocon
25195
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 25196 |
Protofi
25196
PROTO
|
$0.000013 | - | - | 5.32% |
30d
-9.97%
60d
28.03%
90d
-24.08%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 25197 |
Proton
25197
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25198 |
Proton Loan
25198
LOAN
|
- | - | - | - |
30d
55.88%
60d
-7.53%
90d
121.69%
|
Open $0.00032767
Low $0.00032767
High $0.00032767
|
- - | - |
|
||
| 25199 |
Proton Protocol
25199
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 25200 |
Proton Token
25200
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
32.840 Coins Monitored - Page
504 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.