Market Cap $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Coins
32.843
+5
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
Polkatrain
24851
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24852 |
Polkazeck
24852
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24853 |
Pollen
24853
PLN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00098924
Low $0.00098924
High $0.00098924
|
- - | - |
|
||
| 24854 |
Pollen Coin
24854
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24855 |
Pollo
24855
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 24856 |
Polly DeFi nest
24856
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 24857 |
Polly Finance
24857
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 24858 |
POLY AI
24858
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24859 |
POLY Maximus
24859
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 24860 |
Poly-Peg Mdex
24860
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 24861 |
PolyAlpha Finance
24861
ALPHA
|
$0.389898 | - | 1.69% | 1.12% |
30d
-7.29%
60d
-6.69%
90d
1223.05%
|
Open $0.383411
Low $0.382668
High $0.389898
|
- - | - |
|
||
| 24862 |
PolyBet
24862
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 24863 |
PolyBeta Finance
24863
BETA
|
$0.133424 | - | 1.95% | 1.71% |
30d
-1.68%
60d
2.71%
90d
-9.41%
|
Open $0.13106
Low $0.130385
High $0.133423
|
- - | - |
|
||
| 24864 |
PolyBit
24864
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24865 |
Polybius
24865
PLBT
|
$0.208108 | - | - | - |
30d
-
60d
-53.5%
90d
-53.5%
|
Open $0.208107
Low $0.208107
High $0.208107
|
- - | - |
|
||
| 24866 |
Polychain Monsters Land Genesis Token
24866
PMLG
|
- | - | - | - |
30d
-20.67%
60d
-20.67%
90d
-20.67%
|
Open $0.0000707
Low $0.0000707
High $0.0000707
|
- - | - |
|
||
| 24867 |
Polychart
24867
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30d
44.5%
60d
-62.99%
90d
-
|
Open $0.00186813
Low $0.00182466
High $0.00187325
|
- - | - |
|
||
| 24868 |
PolyCub
24868
POLYCUB
|
$0.003107 | - | 3.33% | 2.49% |
30d
5.63%
60d
13.03%
90d
13.05%
|
Open $0.00300651
Low $0.00300651
High $0.00310679
|
- - | - |
|
||
| 24869 |
POLYDeFI
24869
OCTAGON
|
- | - | - | - |
30d
-6.79%
60d
-5.51%
90d
-15.37%
|
Open $0.00109267
Low $0.00109267
High $0.00109267
|
- - | - |
|
||
| 24870 |
PolyDEX
24870
PLX
|
- | - | - | -1.67% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $0.00376448
Low $0.00376448
High $0.00376448
|
- - | - |
|
||
| 24871 |
PolyDragon
24871
DGOLD
|
- | - | - | - |
30d
-8.23%
60d
-6.53%
90d
-36.44%
|
Open $0.00001138
Low $0.00001138
High $0.00001138
|
- - | - |
|
||
| 24872 |
PolyFarm EGG
24872
PFEGG
|
- | - | - | 0.86% |
30d
-18.59%
60d
-28%
90d
-25.85%
|
Open $0.00263671
Low $0.00263671
High $0.00263671
|
- - | - |
|
||
| 24873 |
PolyFLOKI
24873
POKI
|
- | 1.1% | -8.79% | -67.47% |
30d
-67.47%
60d
-67.47%
90d
-67.47%
|
Open $0.00000098
Low $0.000000886
High $0.000000991
|
- - | - |
|
||
| 24874 |
Polygame
24874
PGEM
|
- | - | - | - |
30d
-30.64%
60d
-82.22%
90d
-82.22%
|
Open $0.015981
Low $0.015981
High $0.015981
|
- - | - |
|
||
| 24875 |
PolyGamma Finance
24875
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.255702
Low $0.255702
High $0.275761
|
- - | - |
|
||
| 24876 |
Polygen
24876
PGEN
|
- | - | - | - |
30d
-19%
60d
-38.46%
90d
-40.33%
|
Open $0.0000811
Low $0.0000811
High $0.0000811
|
- - | - |
|
||
| 24877 |
PolyGod
24877
GULL
|
- | 0.32% | 0.99% | 7.35% |
30d
-7.03%
60d
-3.74%
90d
-31.96%
|
Open $0.0146
Low $0.014583
High $0.014746
|
- - | - |
|
||
| 24878 |
Polygon HBD
24878
pHBD
|
- | - | - | - |
30d
-0.03%
60d
-10.18%
90d
-4.91%
|
Open $0.749678
Low $0.749678
High $0.749678
|
- - | - |
|
||
| 24879 |
Polygon Parrot Egg
24879
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30d
-76.22%
60d
-76.22%
90d
-76.22%
|
Open $0.401632
Low $0.388327
High $0.401632
|
- - | - |
|
||
| 24880 |
PolygonFarm Finance
24880
SPADE
|
$0.008478 | - | 3.52% | 4.53% |
30d
5.99%
60d
18.08%
90d
7.69%
|
Open $0.00821168
Low $0.00812282
High $0.00847832
|
- - | - |
|
||
| 24881 |
Polygonum Online
24881
POG
|
- | -0.02% | -0.04% | -0.06% |
30d
-0.09%
60d
-0.05%
90d
-0.07%
|
Open $0.005749
Low $0.00574565
High $0.00575241
|
- - | - |
|
||
| 24882 |
Polyient Games Governance Token
24882
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 24883 |
Polynetica
24883
POLLY
|
$0.00000302 | - | 7.03% | 8.08% |
30d
-17.13%
60d
-5.28%
90d
-46.61%
|
Open $0.000002817
Low $0.000002762
High $0.000003018
|
- - | - |
|
||
| 24884 |
PolyPad
24884
POLYPAD
|
$0.000279 | - | 5.11% | 5.14% |
30d
24.64%
60d
126.45%
90d
-10.47%
|
Open $0.00026554
Low $0.00026554
High $0.00027913
|
- - | - |
|
||
| 24885 |
PolyPlay
24885
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 24886 |
PolyPup Finance
24886
COLLAR
|
$0.000401 | - | 1.57% | 3.21% |
30d
1.36%
60d
-13.32%
90d
-14.17%
|
Open $0.00039436
Low $0.00039203
High $0.00040057
|
- - | - |
|
||
| 24887 |
PolypuX
24887
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 24888 |
PolyQuity
24888
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 24889 |
Polyroll
24889
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 24890 |
Polysage
24890
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 24891 |
PolyShield Finance
24891
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 24892 |
POLYSPORTS
24892
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 24893 |
Polystarter.net
24893
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 24894 |
PolyUnity Finance
24894
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 24895 |
Polywolf
24895
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 24896 |
POLYX
24896
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 24897 |
PolyYork
24897
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 24898 |
PolyZap Finance
24898
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24899 |
Pomeranian
24899
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24900 |
Pomeranian ETH
24900
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
32.843 Coins Monitored - Page
498 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.