Market Cap $3.88T -4.44%
Volume 24h $450.84B 11.38%
BTC % 54.91% 0.03%
ETH % 11.9% -0.67%
Coins 33.440 +11
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24851
PharmaCoin
PharmaCoin
24851
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24852
Phat Doge Givings
Phat Doge Givings
24852
GIVING
- - - -
30d -
60d -
90d -
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
24853
Phauntem
Phauntem
24853
PHAUNTEM
$0.001208 - - -18.46%
30d -18.51%
60d -4.15%
90d -0.17%
Open $0.00120793
Low $0.00120793
High $0.00120793
- - -
24854
Phavercoin
Phavercoin
24854
SOCIAL
- - - 164.27%
30d 84.23%
60d 92.05%
90d 95.62%
Open $0.00001784
Low $0.00001784
High $0.00001784
- - -
24855 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
24856 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open $0.00098722
Low $0.00098722
High $0.00101865
- - -
24857 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open $0.000006573
Low $0.000006573
High $0.000006573
- - -
24858
Phenx
Phenx
24858
PNX
- - - -0.17%
30d -91.85%
60d -86.95%
90d -86.95%
Open $0.037034
Low $0.037034
High $0.037034
- - -
24859 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open $0.00009713
Low $0.00009713
High $0.00009713
- - -
24860
PHI Token
PHI Token
24860
PHI
- - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open $0.056574
Low $0.056574
High $0.056574
- - -
24861
Phiat.io
Phiat.io
24861
EPHIAT
- - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open $0.014642
Low $0.014642
High $0.014642
- - -
24862
PhiFi Finance
PhiFi Finance
24862
PHIFIV2
- -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
- - -
24863
PhiGold Coin
PhiGold Coin
24863
PGX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24864 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open $0.00019958
Low $0.00019958
High $0.00019958
- - -
24865 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24866
Philosoraptor
Philosoraptor
24866
RAP
- - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
24867
PhilsCurrency
PhilsCurrency
24867
PHILS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24868
PHIT
PHIT
24868
PHIT
- - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open $0.00030094
Low $0.00030094
High $0.00030094
- - -
24869
Phoenix
Phoenix
24869
PHX
$0.009989 - -0.03% 57.21%
30d 59.74%
60d 10.92%
90d -12.97%
Open $0.00999161
Low $0.00998893
High $0.00999617
$0 0 PHX -
24870
Phoenix chain
Phoenix chain
24870
PHX
- - - -0.24%
30d -0.17%
60d -16.89%
90d -31.37%
Open $0.00001525
Low $0.00001525
High $0.00001525
- - -
24871
Phoenix Dragon
Phoenix Dragon
24871
PDRAGON
- - - -
30d -36.85%
60d -30.3%
90d -9.97%
Open $0.00398583
Low $0.00398583
High $0.00398583
- - -
24872
PHOENIX FORCE
PHOENIX FORCE
24872
PHOENIX
- -11.04% -9.05% 23.71%
30d -
60d -
90d -
Open -
Low -
High $0.000003503
- - -
24873 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open $0.007939
Low $0.007939
High $0.007939
- - -
24874 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
- - -
24875
Phoenix Token
Phoenix Token
24875
PHX
- - - -
30d -
60d -
90d -59.91%
Open $0.00013998
Low $0.00013998
High $0.00013998
- - -
24876
Phoenix Unity
Phoenix Unity
24876
PXU
- -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open $0.00010372
Low $0.00009709
High $0.00010372
- - -
24877
PhoenixBNB
PhoenixBNB
24877
XBNB
- - - -
30d -7.13%
60d -1.26%
90d -59.04%
Open $0.000022
Low $0.000022
High $0.000022
- - -
24878
Phoenixchain
Phoenixchain
24878
PCN
- - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
24879
PhoenixDAO
PhoenixDAO
24879
PHNX
- - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
- - -
24880 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open $0.00030848
Low $0.00030848
High $0.00030848
- - -
24881 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open $0.00100003
Low $0.00100003
High $0.00100003
- - -
24882
Phomeum
Phomeum
24882
PHM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24883
Phonecoin
Phonecoin
24883
PHON
- - - -
30d -
60d -
90d -
Open $0.00009271
Low $0.00009271
High $0.00009271
- - -
24884
Phoneum
Phoneum
24884
PHT
- - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open $0.00001421
Low $0.00001421
High $0.00001421
- - -
24885
Phoneum Green
Phoneum Green
24885
PHTG
- -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open $0.000000327
Low $0.000000325
High $0.000000386
- - -
24886
Phonon DAO
Phonon DAO
24886
PHONON
- - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open $0.00026176
Low $0.00026176
High $0.00026176
- - -
24887
Phoswap
Phoswap
24887
PHOSWP
- - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open $0.015904
Low $0.01575
High $0.015904
- - -
24888
Photochain
Photochain
24888
PHTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24889
PhotoChromic
PhotoChromic
24889
PHCR
- - - -41.74%
30d -78.88%
60d -86.57%
90d -84.72%
Open $0.000001199
Low $0.000001199
High $0.000001199
- - -
24890
Photon
Photon
24890
PHO
- - - -
30d 170.05%
60d 5.79%
90d 12.92%
Open $0.000004405
Low $0.000004405
High $0.000004405
- - -
24891
PhotonLink
PhotonLink
24891
PLINK
- - - 158.41%
30d 158.41%
60d 158.41%
90d 158.41%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
24892
PhotonSwap
PhotonSwap
24892
PHOTON
- - - -
30d -20.66%
60d -41.08%
90d -26.69%
Open $0.00091728
Low $0.00091728
High $0.00091728
- - -
24893
PhrygeETH
PhrygeETH
24893
PHRYGE
- - - -
30d 0.86%
60d -17.29%
90d -97.59%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24894
PHRYGES
PHRYGES
24894
PHRYGES
- - - -9.71%
30d -20.43%
60d -20.43%
90d -20.43%
Open $0.000009054
Low $0.000009054
High $0.000009054
- - -
24895
PHUB
PHUB
24895
PHUB
- - - -3.93%
30d 3.88%
60d -30.84%
90d -91.65%
Open -
Low -
High -
- - -
24896 - -0.1% -4.29% -3.85%
30d -8.37%
60d -23.75%
90d -23.75%
Open $0.108296
Low $0.103599
High $0.108595
- - -
24897
PHUNWARE
PHUNWARE
24897
PHUN
- - 0.57% -9.58%
30d -1.82%
60d -27.63%
90d -17.93%
Open -
Low -
High -
- - -
24898 - - - -2.92%
30d -0.06%
60d 53.52%
90d 30.48%
Open $95.22
Low $95.22
High $95.22
- - -
24899
Pi
Pi
24899
PI
- 0.29% 1.99% 20.96%
30d -2.14%
60d -18.53%
90d -5.58%
Open $48.82
Low $47.41
High $49.44
- - -
24900
Pi Network AI
Pi Network AI
24900
PIAI
- 1.96% -3.54% -13.28%
30d 98.59%
60d 80.92%
90d 59.66%
Open -
Low -
High -
$193.04K - -
33.440 Coins Monitored - Page 498 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.