Market Cap $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
SolSrch
24851
SRCH
|
$0.001911 | - | - | -6.05% |
30d
-18.13%
60d
-83.9%
90d
-91.02%
|
Open $0.00191137
Low $0.00191137
High $0.00191137
|
- - | - |
|
||
| 24852 |
Soltalk AI
24852
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30d
-17.35%
60d
-51.1%
90d
-94.55%
|
Open $0.00099091
Low $0.00096741
High $0.00099091
|
- - | - |
|
||
| 24853 |
Soltato FRIES
24853
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 24854 |
Solum
24854
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 24855 |
Solvent
24855
SVT
|
$0.044607 | 0.19% | -0.77% | -6.18% |
30d
-13.92%
60d
-17.14%
90d
-23.9%
|
Open $0.044988
Low $0.044499
High $0.045008
|
- - | - |
|
||
| 24856 |
SOLVIEW
24856
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 24857 |
Solwif
24857
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30d
-21.04%
60d
-4.14%
90d
-24.58%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 24858 |
SolX Gaming Guild
24858
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 24859 |
Solyard Finance
24859
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 24860 |
Solzilla
24860
SOLZILLA
|
- | -0.1% | 2.14% | -16.06% |
30d
-30.89%
60d
-67.23%
90d
-76.82%
|
Open -
Low -
High -
|
$4.55K - | $147.83K |
|
||
| 24861 |
Soma
24861
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24862 |
Soma Network
24862
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 24863 |
Somax
24863
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24864 |
Sombe
24864
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 24865 |
Sombra
24865
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 24866 |
Sombra Network
24866
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 24867 |
SoMee Advertising Token
24867
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 24868 |
SoMee.Social
24868
SOMEE
|
- | - | - | -0.01% |
30d
-0.03%
60d
-47.34%
90d
-26.44%
|
Open $0.00521877
Low $0.00521874
High $0.00521891
|
- - | - |
|
||
| 24869 |
SoMee.Social (OLD)
24869
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 24870 |
SOMIDAX
24870
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 24871 |
Somnium
24871
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 24872 |
Son of Babydoge
24872
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 24873 |
Son of Brett
24873
BRATT
|
$0.010031 | - | - | -24.66% |
30d
-31.76%
60d
-46.68%
90d
-38.07%
|
Open $0.010031
Low $0.010031
High $0.010031
|
- - | - |
|
||
| 24874 |
Son of Doge
24874
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 24875 |
Son of Doge V2
24875
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24876 |
Son of Elon
24876
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 24877 |
Son of God
24877
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 24878 |
Son Of Pepe
24878
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24879 |
Son Of Safemoon
24879
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 24880 |
Son of Shib
24880
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24881 |
Son of Solana
24881
SOS
|
$0.000040 | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 24882 |
Son of Vitalik
24882
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 24883 |
Sona Network
24883
SONA
|
$0.00000901 | -0.01% | -0.01% | -0.07% |
30d
0.08%
60d
0.12%
90d
0.04%
|
Open $0.000009009
Low $0.000009008
High $0.000009011
|
- - | - |
|
||
| 24884 |
Sonar
24884
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 24885 |
Sonata Network
24885
SONA
|
$0.000036 | - | - | -3.28% |
30d
-38.05%
60d
-64.82%
90d
-72.84%
|
Open $0.00003562
Low $0.00003562
High $0.00003562
|
- - | - |
|
||
| 24886 |
Sonata.ai
24886
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24887 |
SONDER
24887
SNR
|
- | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | - |
|
||
| 24888 |
SongCoin
24888
SONG
|
$0.000586 | 0.07% | -0.98% | -8.71% |
30d
-9%
60d
-3.63%
90d
-14.23%
|
Open $0.00059191
Low $0.00058527
High $0.00059266
|
- - | - |
|
||
| 24889 |
SONGOKU
24889
SONGOKU
|
- | - | 0.44% | -4.62% |
30d
-11.47%
60d
-14.25%
90d
-17.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24890 |
Sonic
24890
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 24891 |
SONIC
24891
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24892 |
Sonic
24892
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24893 |
SONIC INU
24893
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 24894 |
Sonic Inu
24894
SONIC
|
- | - | -10.76% | -10.18% |
30d
11.45%
60d
-22.47%
90d
-46.77%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 24895 |
Sonic Screw Driver Coin
24895
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24896 |
Sonic Space Cat
24896
SCAT
|
- | - | - | -9.14% |
30d
-30.93%
60d
-35.79%
90d
-56.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24897 |
Sonic Suite
24897
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 24898 |
SONIC TOKEN
24898
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 24899 |
Sonic Token
24899
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 24900 |
SonicBOT
24900
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
28.652 Coins Monitored - Page
498 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.