Market Cap $4.29T -0.95%
Volume 24h $345.09B 25.47%
BTC % 53.62% 0.85%
ETH % 12.66% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24851
PlatinX
PlatinX
24851
PTX
- - - -
30d -
60d -
90d -
Open $0.00229829
Low $0.00229829
High $0.00229829
- - -
24852
PLATO DAO
PLATO DAO
24852
PLATO
- - - -4.02%
30d -95.21%
60d -95.21%
90d -95.21%
Open $0.00005526
Low $0.00005526
High $0.00005526
- - -
24853
Plato Farm
Plato Farm
24853
MARK
- - - -
30d 100.39%
60d 100.24%
90d 98.3%
Open $0.000000641
Low $0.000000641
High $0.000000641
- - -
24854 - - - -
30d -0.08%
60d -0.13%
90d -15.85%
Open $0.00006895
Low $0.00006895
High $0.00006895
- - -
24855
PlatonCoin
PlatonCoin
24855
PLTC
- - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Open $0.929965
Low $0.929965
High $0.929965
- - -
24856 - - - 0.22%
30d -12.35%
60d -98.68%
90d -98.13%
Open $0.00219245
Low $0.00219245
High $0.00219245
- - -
24857
PLAY
PLAY
24857
PLAY
$0.002638 - -5.2% -5.37%
30d -1.8%
60d -54.15%
90d -27.87%
Open $0.00278104
Low $0.00263824
High $0.00278302
- - -
24858
Play 2 Live
Play 2 Live
24858
LUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24859 - - - -
30d -63.11%
60d -85.05%
90d -85.21%
Open $0.00044999
Low $0.00044999
High $0.00044999
- - -
24860
Play Kingdom
Play Kingdom
24860
PKT
- - - -0.06%
30d -2.75%
60d -1.68%
90d -2.05%
Open $2.2932
Low $2.2932
High $2.2932
- - -
24861
Play Royal
Play Royal
24861
PLAYR
- - - -1.66%
30d 11.88%
60d 29.42%
90d -32.06%
Open $0.000003982
Low $0.000003982
High $0.000003982
- - -
24862 - - - -1.35%
30d -9.35%
60d 2868.7%
90d 2868.7%
Open $0.00720919
Low $0.00720919
High $0.00720919
- - -
24863 - 0.41% 7.87% -76.91%
30d -98.51%
60d -98.92%
90d -98.67%
Open $0.000004474
Low $0.000004121
High $0.000004887
- - -
24864 - - 1.96% -4.86%
30d -34.18%
60d -37.69%
90d -64.58%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
24865
PlayAndLike
PlayAndLike
24865
PLAYAL
- - - -
30d -0.01%
60d 0.07%
90d 0.07%
Open $0.096002
Low $0.096002
High $0.096002
- - -
24866
PlayChip
PlayChip
24866
PLA
- - - -1.14%
30d 10.98%
60d -0.5%
90d 26.09%
Open $0.000008615
Low $0.000008615
High $0.000008615
- - -
24867 - - - -
30d -
60d -
90d -
Open $0.00044606
Low $0.00044606
High $0.00044606
- - -
24868 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24869
PlayerCoin
PlayerCoin
24869
PLACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24870
Players.Art
Players.Art
24870
PLAYR
- -2.16% -2.99% -98.94%
30d -98.94%
60d -98.94%
90d -98.94%
Open $0.0040049
Low $0.00388482
High $0.00519295
- - -
24871
PlayersOnly
PlayersOnly
24871
PO
- - - 3.31%
30d -6.49%
60d 4.28%
90d -29.69%
Open $0.00018841
Low $0.00018841
High $0.00018841
- - -
24872
PlayFuel
PlayFuel
24872
PLF
- - - 7.41%
30d -78.74%
60d -73.05%
90d -71.96%
Open $0.00217143
Low $0.00217143
High $0.00217143
- - -
24873
PLAYFUN
PLAYFUN
24873
PLAYFUN
$0.00000113 - -5.81% -36.04%
30d -69.64%
60d -90.22%
90d -92.25%
Open $0.000001203
Low $0.0000011289
High $0.000001203
- - -
24874 - - -0.02% -5.56%
30d -29.18%
60d -75.73%
90d -76.72%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
24875
Playground
Playground
24875
PLAYA
- - - -0.16%
30d 24%
60d 1.97%
90d 13.3%
Open $0.00002131
Low $0.00002131
High $0.00002131
- - -
24876
Playgroundz
Playgroundz
24876
IOG
- - - -
30d -1.76%
60d -20.44%
90d -23.35%
Open $0.00324335
Low $0.00324335
High $0.00324335
- - -
24877
Playkey
Playkey
24877
PKT
- - - -36.07%
30d -39.46%
60d -24.25%
90d -19.7%
Open $0.00352353
Low $0.00352353
High $0.00352353
- - -
24878
Playmusic
Playmusic
24878
PLAY
- - - -0.89%
30d 14.82%
60d -1.29%
90d -16.69%
Open $0.00063724
Low $0.00063724
High $0.00063724
- - -
24879
PlayNity
PlayNity
24879
PLY
$0.000186 - - -0.2%
30d -0.25%
60d -11.35%
90d -45.82%
Open $0.00018647
Low $0.00018647
High $0.00018647
- - -
24880 - - - 0.91%
30d -27.95%
60d -32.71%
90d -68.55%
Open $0.00021799
Low $0.00021799
High $0.00021799
- - -
24881
PlaySwap
PlaySwap
24881
PLAY
- 0.68% -97.63% -96.86%
30d -97.46%
60d -97.46%
90d -97.46%
Open $0.00648777
Low $0.00015085
High $0.00650545
- - -
24882
Playtrk
Playtrk
24882
PLAYTRK
- - - 3.43%
30d -10.73%
60d -8.51%
90d -82.13%
Open $0.00622672
Low $0.00622672
High $0.00622672
- - -
24883
PLC Ultima
PLC Ultima
24883
PLCU
- - - -35.21%
30d -25.24%
60d -88.82%
90d -88.82%
Open $24.62
Low $24.62
High $24.62
- - -
24884 - - - -29.79%
30d -64.97%
60d -88.15%
90d -86.64%
Open $20.98
Low $20.98
High $20.98
- - -
24885
Pldgr
Pldgr
24885
DN8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24886
PLEB
PLEB
24886
PLEB
$0.000040 - -2.15% -0.09%
30d -5.91%
60d 10.06%
90d 43.5%
Open $0.00004103
Low $0.00003965
High $0.00004103
- - -
24887
PLEB DREKE
PLEB DREKE
24887
BLING
- - - -
30d -22.43%
60d -36.76%
90d -57.62%
Open $0.0000306
Low $0.0000306
High $0.0000306
- - -
24888
Plebe Gaming
Plebe Gaming
24888
PLEB
- - - -0.26%
30d -4.98%
60d 25.84%
90d -18.19%
Open $0.00150629
Low $0.00150629
High $0.00150629
- - -
24889
PLEBToken
PLEBToken
24889
PLEB
- - - -11.64%
30d -18.82%
60d -48.23%
90d -60.94%
Open -
Low -
High -
- - -
24890
Plebz
Plebz
24890
PLEB
- - - 1.17%
30d -11.57%
60d -15.92%
90d -27.28%
Open -
Low -
High -
- - -
24891
Pledge
Pledge
24891
PLGR
- - - -0.03%
30d -17.77%
60d 234.02%
90d -89.13%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
24892
Pledge Finance
Pledge Finance
24892
MPLGR
- - - -
30d -
60d -0.53%
90d -0.43%
Open $0.201937
Low $0.201937
High $0.201937
- - -
24893
Pledgecamp
Pledgecamp
24893
PLG
- - - 13.6%
30d -93.27%
60d -92.69%
90d -86.9%
Open $0.00003798
Low $0.00003798
High $0.00003798
- - -
24894
Plenty DeFi
Plenty DeFi
24894
PLENTY
- - - 0.48%
30d -8.2%
60d -10.13%
90d -21.77%
Open $0.00916291
Low $0.00916291
High $0.00916291
- - -
24895
PlentyCoin
PlentyCoin
24895
PLENTYCOIN
- 0.07% 5.67% 19.45%
30d -47.51%
60d -66.5%
90d -73.51%
Open $0.000001011
Low $0.000001011
High $0.000001074
- - -
24896
Plerf
Plerf
24896
PLERF
- - - -
30d -5.86%
60d -26.63%
90d -48.73%
Open $0.00003363
Low $0.00003363
High $0.00003363
- - -
24897
Plethori
Plethori
24897
PLE
- - - -4.1%
30d -35.89%
60d -61.74%
90d -71.41%
Open $0.00228861
Low $0.00228861
High $0.00228861
- - -
24898
PlexCoin
PlexCoin
24898
PLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24899
PLEXUS
PLEXUS
24899
PLX
$0.006003 - - -
30d -
60d -
90d -59.95%
Open $0.00600286
Low $0.00600286
High $0.00600286
- - -
24900
PLNcoin
PLNcoin
24900
PLNC
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
33.146 Coins Monitored - Page 498 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.