Market Cap $3.58T
2.31%
Volume 24h $203.08B
-7.52%
BTC % 59.57%
-2.75%
ETH % 8.17%
-2.69%
Coins
32.245
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
Pudgy Penguin (Base - pudgypenguin.io)
24851
PENGU
|
- | - | -3.87% | -4.74% |
30d
-40.24%
60d
-69.94%
90d
-69.94%
|
Open $0.000001332
Low $0.00000128
High $0.000001332
|
- - | - |
|
||
| 24852 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
24852
PENGU
|
$0.00000031 | - | 1.83% | -11.29% |
30d
1.5%
60d
118.94%
90d
191.17%
|
Open $0.000000301
Low $0.000000301
High $0.000000307
|
- - | - |
|
||
| 24853 |
Pudgy Penguins (pudgypenguin.xyz)
24853
PENGU
|
- | 10.07% | -82.54% | -82.54% |
30d
-82.54%
60d
-82.54%
90d
-82.54%
|
Open $0.000000992
Low $0.00000015
High $0.000001765
|
- - | - |
|
||
| 24854 |
Pudgy Pups Club
24854
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24855 |
Pudgy Pups Club (New)
24855
PUPS
|
- | - | - | 0.54% |
30d
-15.94%
60d
-15.66%
90d
-22.37%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 24856 |
PUF
24856
PUF
|
- | - | - | 0.08% |
30d
-19.74%
60d
-47.71%
90d
-89.63%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24857 |
puff
24857
PUFF
|
$0.000397 | - | - | 35.43% |
30d
35.43%
60d
35.43%
90d
35.43%
|
Open $0.00039682
Low $0.00039682
High $0.00039682
|
- - | - |
|
||
| 24858 |
Puff Santa
24858
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Open $0.00008016
Low $0.00005701
High $0.0001473
|
- - | - |
|
||
| 24859 |
Puffin Global
24859
PUFFIN
|
- | - | - | -13.92% |
30d
-77.84%
60d
-87.37%
90d
-91.91%
|
Open $0.0000256
Low $0.0000256
High $0.0000256
|
- - | - |
|
||
| 24860 |
Puffydog Coin
24860
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30d
-80.3%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24861 |
Pug
24861
PUG
|
- | -0.27% | 8.75% | -0.91% |
30d
-97.94%
60d
-97.94%
90d
-97.94%
|
Open $0.000004289
Low $0.000004289
High $0.00000449
|
- - | - |
|
||
| 24862 |
PUG AI
24862
PUGAI
|
- | - | 0.6% | -10.05% |
30d
-39.13%
60d
15.3%
90d
20.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24863 |
Pug Cash
24863
PUG
|
- | -1.82% | -5.5% | - |
30d
-
60d
-
90d
-
|
Open $0.000009475
Low $0.000008953
High $0.000009914
|
- - | - |
|
||
| 24864 |
Pug Coin
24864
PUG
|
- | -1.49% | -47.21% | 87.93% |
30d
120.72%
60d
120.72%
90d
120.72%
|
Open $0.00000001
Low $0.000000005
High $0.00000001
|
- - | - |
|
||
| 24865 |
PUGDOG
24865
PUGDOG
|
$0.000060 | - | 0.22% | 1.47% |
30d
9.48%
60d
146.78%
90d
74.08%
|
Open $0.00005964
Low $0.00005951
High $0.0000601
|
- - | - |
|
||
| 24866 |
Pugfather Token
24866
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30d
-26.72%
60d
-26.72%
90d
-26.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24867 |
PUGGY
24867
PUGGY
|
- | - | - | -0.66% |
30d
1.79%
60d
-94.15%
90d
-94.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24868 |
PUGGY Coin
24868
PUGGY
|
- | - | - | -60.96% |
30d
-83.91%
60d
-92.84%
90d
-92.88%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 24869 |
PUGLIFE
24869
PUGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24870 |
PUGWIFHAT
24870
PUGWIF
|
$0.000151 | - | 1.78% | -3.32% |
30d
-49.9%
60d
-71.08%
90d
-3.61%
|
Open $0.00014556
Low $0.00014556
High $0.00015523
|
- - | - |
|
||
| 24871 |
pukkamex
24871
PUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24872 |
Puli Inu
24872
PULI
|
- | - | - | - |
30d
-3.59%
60d
-3.3%
90d
-10.68%
|
Open $0.00110264
Low $0.00110264
High $0.00110264
|
- - | - |
|
||
| 24873 |
pulltherug.finance
24873
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d
11.33%
60d
18.51%
90d
82.56%
|
Open $6.609
Low $6.330
High $6.677
|
- - | - |
|
||
| 24874 |
Pulsar Token
24874
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d
60.56%
60d
111.27%
90d
20159.02%
|
Open $104,732.38
Low $98,023.73
High $105,274.99
|
- - | - |
|
||
| 24875 |
Pulse Heart
24875
HEART
|
- | - | - | 0.17% |
30d
9.24%
60d
-39.04%
90d
-78.55%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 24876 |
Pulse Inu
24876
PINU
|
- | -0.54% | -2.73% | -7.57% |
30d
-47.61%
60d
1.67%
90d
-0.67%
|
Open -
Low -
High -
|
$173.00 - | - |
|
||
| 24877 |
Pulse Inu
24877
PINU
|
- | - | - | -2.48% |
30d
-35.4%
60d
-77.01%
90d
-80.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24878 |
Pulse Token
24878
PULSE
|
- | - | - | -0.52% |
30d
-14.85%
60d
-35.63%
90d
-42.82%
|
Open $0.00948801
Low $0.00948801
High $0.00948801
|
- - | - |
|
||
| 24879 |
Pulse3D
24879
PULSE
|
$0.000020 | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 24880 |
PulseAI
24880
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 24881 |
PulseApeCoin
24881
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 24882 |
PulseBitcoin
24882
PLSB
|
$0.081088 | - | -2.86% | 25.66% |
30d
29.35%
60d
629.85%
90d
1456.24%
|
Open $0.083327
Low $0.080426
High $0.086524
|
- - | - |
|
||
| 24883 |
PulseCrypt
24883
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 24884 |
PulseDoge
24884
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 24885 |
PulseDogecoin
24885
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 24886 |
PulseFeg
24886
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 24887 |
PulseFloki
24887
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 24888 |
PulseFolio
24888
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 24889 |
PulseMoon
24889
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 24890 |
PulseMoonR
24890
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 24891 |
PulseTools
24891
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 24892 |
PulseTrailerPark
24892
PTP
|
- | - | 6.39% | -18.81% |
30d
-38.25%
60d
-30.22%
90d
2.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24893 |
Puma
24893
PUMA
|
$0.000153 | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 24894 |
PumaPay
24894
PMA
|
$0.00000423 | - | - | - |
30d
-2.39%
60d
26.85%
90d
25.78%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 24895 |
Pumbaa
24895
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24896 |
Pumbo coin
24896
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24897 |
PUML Better Health
24897
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 24898 |
PUMP
24898
PUMP
|
$0.020154 | - | 2.27% | -5.24% |
30d
-36.87%
60d
-46.99%
90d
-49.63%
|
Open $0.019706
Low $0.019706
High $0.020187
|
- - | - |
|
||
| 24899 |
Pump
24899
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 24900 |
Pump Fun Ban
24900
PUMPFUNBAN
|
- | - | -22.86% | -22.38% |
30d
-44.13%
60d
-31%
90d
-52.51%
|
Open -
Low -
High -
|
- - | - |
|
32.245 Coins Monitored - Page
498 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.