Market Cap $3.88T
-4.44%
Volume 24h $450.84B
11.38%
BTC % 54.91%
0.03%
ETH % 11.9%
-0.67%
Coins
33.440
+11
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
PharmaCoin
24851
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24852 |
Phat Doge Givings
24852
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 24853 |
Phauntem
24853
PHAUNTEM
|
$0.001208 | - | - | -18.46% |
30d
-18.51%
60d
-4.15%
90d
-0.17%
|
Open $0.00120793
Low $0.00120793
High $0.00120793
|
- - | - |
|
||
| 24854 |
Phavercoin
24854
SOCIAL
|
- | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | - |
|
||
| 24855 |
Phenix Finance (New)
24855
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 24856 |
Phenix Finance (Old)
24856
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 24857 |
Phenix Finance (Polygon)
24857
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 24858 |
Phenx
24858
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 24859 |
Pheonix Protocol Dao
24859
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 24860 |
PHI Token
24860
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 24861 |
Phiat.io
24861
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 24862 |
PhiFi Finance
24862
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24863 |
PhiGold Coin
24863
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24864 |
PHILLIPS PAY COIN
24864
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 24865 |
Philosopher Stones
24865
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24866 |
Philosoraptor
24866
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 24867 |
PhilsCurrency
24867
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24868 |
PHIT
24868
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 24869 |
Phoenix
24869
PHX
|
$0.009989 | - | -0.03% | 57.21% |
30d
59.74%
60d
10.92%
90d
-12.97%
|
Open $0.00999161
Low $0.00998893
High $0.00999617
|
$0 0 PHX | - |
|
||
| 24870 |
Phoenix chain
24870
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 24871 |
Phoenix Dragon
24871
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 24872 |
PHOENIX FORCE
24872
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 24873 |
Phoenix Global (Old)
24873
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 24874 |
Phoenix Protocol
24874
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24875 |
Phoenix Token
24875
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 24876 |
Phoenix Unity
24876
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 24877 |
PhoenixBNB
24877
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 24878 |
Phoenixchain
24878
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 24879 |
PhoenixDAO
24879
PHNX
|
- | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
- - | - |
|
||
| 24880 |
PhoenixDefi.Finance
24880
PNIX
|
- | - | - | - |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $0.00030848
Low $0.00030848
High $0.00030848
|
- - | - |
|
||
| 24881 |
PhoenxiDefi Finance
24881
PNIXS
|
- | - | - | - |
30d
0.02%
60d
-0.01%
90d
-50%
|
Open $0.00100003
Low $0.00100003
High $0.00100003
|
- - | - |
|
||
| 24882 |
Phomeum
24882
PHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24883 |
Phonecoin
24883
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 24884 |
Phoneum
24884
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 24885 |
Phoneum Green
24885
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 24886 |
Phonon DAO
24886
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 24887 |
Phoswap
24887
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 24888 |
Photochain
24888
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24889 |
PhotoChromic
24889
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 24890 |
Photon
24890
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 24891 |
PhotonLink
24891
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 24892 |
PhotonSwap
24892
PHOTON
|
- | - | - | - |
30d
-20.66%
60d
-41.08%
90d
-26.69%
|
Open $0.00091728
Low $0.00091728
High $0.00091728
|
- - | - |
|
||
| 24893 |
PhrygeETH
24893
PHRYGE
|
- | - | - | - |
30d
0.86%
60d
-17.29%
90d
-97.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24894 |
PHRYGES
24894
PHRYGES
|
- | - | - | -9.71% |
30d
-20.43%
60d
-20.43%
90d
-20.43%
|
Open $0.000009054
Low $0.000009054
High $0.000009054
|
- - | - |
|
||
| 24895 |
PHUB
24895
PHUB
|
- | - | - | -3.93% |
30d
3.88%
60d
-30.84%
90d
-91.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24896 |
Phuket Holiday Coin
24896
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d
-8.37%
60d
-23.75%
90d
-23.75%
|
Open $0.108296
Low $0.103599
High $0.108595
|
- - | - |
|
||
| 24897 |
PHUNWARE
24897
PHUN
|
- | - | 0.57% | -9.58% |
30d
-1.82%
60d
-27.63%
90d
-17.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24898 |
Phuture DeFi Index
24898
PDI
|
- | - | - | -2.92% |
30d
-0.06%
60d
53.52%
90d
30.48%
|
Open $95.22
Low $95.22
High $95.22
|
- - | - |
|
||
| 24899 |
Pi
24899
PI
|
- | 0.29% | 1.99% | 20.96% |
30d
-2.14%
60d
-18.53%
90d
-5.58%
|
Open $48.82
Low $47.41
High $49.44
|
- - | - |
|
||
| 24900 |
Pi Network AI
24900
PIAI
|
- | 1.96% | -3.54% | -13.28% |
30d
98.59%
60d
80.92%
90d
59.66%
|
Open -
Low -
High -
|
$193.04K - | - |
|
33.440 Coins Monitored - Page
498 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.