Market Cap $4.32T -1.48%
Volume 24h $266.31B -24.29%
BTC % 53.2% 0.95%
ETH % 12.81% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
23901
OUD
OUD
23901
OUD
 - - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
23902
Our Pay
Our Pay
23902
OURPAY
 - 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
23903
Ouranos
Ouranos
23903
OUR
 - - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
23904
Ourcoin
Ourcoin
23904
OUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23905
Ourglass
Ourglass
23905
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
23906
OUSE Token
OUSE Token
23906
OUSE
 - - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
23907
OUSG
OUSG
23907
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
23908
OutPost
OutPost
23908
OUT
 - - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
23909
Outrace
Outrace
23909
ORE
 - - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
23910
OvalPixel
OvalPixel
23910
OPAIG
 - - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
23911
OVCODE
OVCODE
23911
OVC
 - 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
23912
Overlord
Overlord
23912
LORD
 - - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
23913
Overlord Game
Overlord Game
23913
OVL
 - -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
23914
Overmoon
Overmoon
23914
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
23915
Overnight
Overnight
23915
DAI+
 $1.0027 - 0.23% 0.4%
30d 0.5%
60d 0.24%
90d -0.74%
Open $1.0005
Low $0.9944
High $1.0027
- - -
23916
Overnight
Overnight
23916
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
23917
Overnight USDC+
Overnight USDC+
23917
USDC+
 $1.0012 - -0.24% 0.02%
30d 0.21%
60d 0.16%
90d 0.47%
Open $1.0006
Low $0.9976
High $1.0077
- - -
23918
Overseas Direct Certification
Overseas Direct Certification
23918
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23919
Oviex
Oviex
23919
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
23920
OWL
OWL
23920
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
23921
OWL Token (StealthSwap)
OWL Token (StealthSwap)
23921
OWLTKN
 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
23922
OwlDAO
OwlDAO
23922
OWL
 $0.00000248 - - 377.19%
30d 71.04%
60d -9.46%
90d -42.31%
Open $0.000002481
Low $0.000002481
High $0.000002481
- - -
23923
Owloper Owl
Owloper Owl
23923
OWL
 - - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
23924
Owlstand
Owlstand
23924
OWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23925
OWNDATA
OWNDATA
23925
OWN
 - - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
23926
Owners Casino Online
Owners Casino Online
23926
OCO
 $0.00000299 - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
23927
ownix
ownix
23927
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
23928
Ownly
Ownly
23928
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
23929
OWO
OWO
23929
$OWO
 - - -9.2% -9.53%
30d -47.97%
60d -61.01%
90d -69.36%
Open -
Low -
High -
- - -
23930
OX Fina
OX Fina
23930
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23931
OxAI.com
OxAI.com
23931
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
23932
OXBT
OXBT
23932
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
23933
Oxbull
Oxbull
23933
OXI
 $0.239641 - -2.99% 2.99%
30d -18.51%
60d 5.65%
90d 1.53%
Open $0.247038
Low $0.239641
High $0.247038
- - -
23934
Oxbull Solana
Oxbull Solana
23934
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
23935
Oxbull.tech
Oxbull.tech
23935
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
23936
OxDead
OxDead
23936
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
23937
Oxen (Ex Loki)
Oxen (Ex Loki)
23937
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
23938
Oxfinance
Oxfinance
23938
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
23939
OXM Protocol
OXM Protocol
23939
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
23940
OXM Protocol
OXM Protocol
23940
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
23941
OXM Protocol (new)
OXM Protocol (new)
23941
OXM
 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
23942
OXO Network
OXO Network
23942
OXO
 - - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
23943
OXO.Farm
OXO.Farm
23943
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
23944
oxSOLID
oxSOLID
23944
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
23945
OXY META TOKEN
OXY META TOKEN
23945
OMT
 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
23946
Oxy-Fi
Oxy-Fi
23946
OXY
 - - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
23947
Oxycoin
Oxycoin
23947
OXY
 - - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
23948
Oyster
Oyster
23948
PRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23949
Oyster Platform
Oyster Platform
23949
OYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23950
Oyster Shell
Oyster Shell
23950
SHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 479 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.