Market Cap $3.40T
2.6%
Volume 24h $175.81B
23.66%
BTC % 54.62%
0.07%
ETH % 11.35%
-0.17%
Coins
33.897
+2
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23901 |
Odesis
23901
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 23902 |
ODIN Coin
23902
ODIN
|
- | - | - | - |
30d
-
60d
-49.13%
90d
-69.46%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 23903 |
Odin Platform
23903
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 23904 |
ODMCoin
23904
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23905 |
Oduwa
23905
OWC
|
$0.334339 | - | - | 2.49% |
30d
1.02%
60d
-13.16%
90d
-13.16%
|
Open $0.334338
Low $0.334338
High $0.334338
|
- - | - |
|
||
| 23906 |
ODX Token
23906
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23907 |
Odyssey
23907
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 23908 |
Odyssey
23908
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 23909 |
OdysseyWallet
23909
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23910 |
OEC BTC
23910
BTCK
|
- | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | - |
|
||
| 23911 |
OEC ETH
23911
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 23912 |
OEC FIL
23912
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 23913 |
OEC SHIB
23913
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 23914 |
OEC UNI
23914
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 23915 |
OFCOIN
23915
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23916 |
OfficerCoin
23916
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23917 |
Official Arox
23917
AROX
|
$0.000032 | - | 7.09% | 7.2% |
30d
39.8%
60d
39.8%
90d
39.8%
|
Open $0.00002976
Low $0.00002976
High $0.00003187
|
- - | - |
|
||
| 23918 |
Official Baby Trump
23918
BTRUMP
|
$0.000022 | - | 2.14% | 2.08% |
30d
-15.64%
60d
-36.39%
90d
-59.39%
|
Open $0.0000216
Low $0.0000216
High $0.00002211
|
- - | - |
|
||
| 23919 |
OFFICIAL BARRON TRUMP
23919
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23920 |
Official Crypto Cowboy Token
23920
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23921 |
Official Crypto Nostra
23921
OCN
|
$0.000016 | - | 0.54% | -2.29% |
30d
-7.97%
60d
-47.64%
90d
-98.99%
|
Open $0.00001597
Low $0.00001571
High $0.00001599
|
- - | - |
|
||
| 23922 |
Official CZ Dog
23922
BROCCOLI
|
$0.000091 | - | 2.08% | 9.88% |
30d
-6.75%
60d
-18.15%
90d
-48.32%
|
Open $0.0000891
Low $0.0000891
High $0.00009172
|
- - | - |
|
||
| 23923 |
OFFICIAL DOGE CAUCUS
23923
DOGECAUCUS
|
- | - | - | -11.79% |
30d
-3.97%
60d
17.33%
90d
-4.01%
|
Open $0.00002351
Low $0.00002351
High $0.00002351
|
- - | - |
|
||
| 23924 |
OFFICIAL ELON
23924
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 23925 |
Official Elon Coin (elonofficial.xyz)
23925
ELON
|
$0.000034 | - | 1.47% | 2.96% |
30d
-15.09%
60d
-25.55%
90d
-51.3%
|
Open $0.00003304
Low $0.00003304
High $0.00003369
|
- - | - |
|
||
| 23926 |
Official Elon Meme
23926
ELON
|
- | - | - | -4.03% |
30d
-2.47%
60d
18.1%
90d
21.67%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 23927 |
Official Eric Trump
23927
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 23928 |
OFFICIAL MUSK (crypto-altcoins.com)
23928
MUSK
|
- | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Open $0.00011899
Low $0.00011597
High $0.00011999
|
- - | - |
|
||
| 23929 |
Official Online
23929
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 23930 |
OFFICIAL RYAN
23930
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23931 |
OFFICIAL SIMPSON
23931
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23932 |
Official USA Token
23932
USA
|
$0.000635 | - | - | -1.14% |
30d
-12.84%
60d
-74.95%
90d
-85.16%
|
Open $0.00063522
Low $0.00063522
High $0.00063522
|
- - | - |
|
||
| 23933 |
OFFICIAL VITALIK
23933
VITALIK
|
- | - | - | 1.47% |
30d
-26.9%
60d
-21.07%
90d
-28.64%
|
Open $0.00005894
Low $0.00005894
High $0.00005894
|
- - | - |
|
||
| 23934 |
Offshift (new)
23934
XFT
|
- | - | - | - |
30d
-
60d
-11.77%
90d
-76.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 23935 |
Offshift (Old)
23935
XFT
|
- | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
- - | - |
|
||
| 23936 |
Offshift anonUSD
23936
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23937 |
OFI.CASH
23937
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23938 |
OFIN TOKEN
23938
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23939 |
OG Pepe
23939
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23940 |
OGCAT
23940
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 23941 |
OGCommunity
23941
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23942 |
Oggie
23942
OGGIE
|
$0.000070 | - | 1.05% | 4.96% |
30d
-6.06%
60d
-35.63%
90d
-76.7%
|
Open $0.000069
Low $0.000069
High $0.00006973
|
- - | - |
|
||
| 23943 |
Oggy Grow
23943
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23944 |
Oggy Inu
23944
OGGY
|
- | 0.36% | 3.17% | 4.92% |
30d
-1.52%
60d
-7.96%
90d
-22.33%
|
Open -
Low -
High -
|
$38.00 - | $209.90K |
|
||
| 23945 |
Oggy Inu (ETH)
23945
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23946 |
OGIAI WALLET
23946
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23947 |
OGLONG
23947
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23948 |
OGSMINEM
23948
OGSM
|
$0.0000000020 | - | - | 4.27% |
30d
-7.07%
60d
-18.61%
90d
-48.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23949 |
OGzClub
23949
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23950 |
OHearn
23950
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
33.897 Coins Monitored - Page
479 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.