Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23901 |
OldSafeCoin
23901
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23902 |
OldV
23902
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23903 |
Olecoin
23903
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
| 23904 |
Olive
23904
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 23905 |
Olive.Cash
23905
OLIVE
|
$0.000528 | - | 2.34% | -5.16% |
30d
-9.31%
60d
-42.94%
90d
-41.16%
|
Open $0.00052123
Low $0.00051588
High $0.00052797
|
- - | - |
|
||
| 23906 |
OLOID
23906
OLOID
|
- | - | - | -0.01% |
30d
-25.84%
60d
-25.8%
90d
-25.79%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 23907 |
OLPORTAL
23907
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 23908 |
OLXA
23908
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 23909 |
Oly Sport
23909
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 23910 |
OlympCoin
23910
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23911 |
OLYMPÉ
23911
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23912 |
Olympia
23912
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 23913 |
Olympia AI
23913
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 23914 |
Olympic
23914
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23915 |
Olympic Doge
23915
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23916 |
OLYMPIC GAMES DOGE
23916
OGD
|
- | 1.88% | -2.28% | 46.34% |
30d
42.11%
60d
24.95%
90d
39.6%
|
Open -
Low -
High -
|
$47.00 - | - |
|
||
| 23917 |
Olympic Pepe 2024
23917
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 23918 |
OlympulseX
23918
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 23919 |
OLYMPUS
23919
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 23920 |
Olympus Inu Dao
23920
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 23921 |
Olympus Labs
23921
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23922 |
Olympus v1
23922
OHM
|
$127.04 | - | 0.67% | -5.67% |
30d
6.72%
60d
-0.97%
90d
-2.42%
|
Open $126.06
Low $126.04
High $127.89
|
- - | - |
|
||
| 23923 |
Olyn by Virtuals
23923
OLYN
|
$0.000411 | - | - | -7.08% |
30d
-29.06%
60d
1.31%
90d
-44.74%
|
Open $0.0004109
Low $0.0004109
High $0.0004109
|
- - | - |
|
||
| 23924 |
OMEGA
23924
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23925 |
Omega 3
23925
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23926 |
OMEGA FINANCE
23926
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 23927 |
Omega Network
23927
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 23928 |
Omega Protocol Money
23928
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23929 |
OmegaCoin
23929
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23930 |
OmenCoin
23930
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23931 |
Omicron
23931
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 23932 |
Omira
23932
OMIRA
|
$0.000404 | - | - | 2.84% |
30d
-15.94%
60d
-49.21%
90d
-53.52%
|
Open $0.00040437
Low $0.00040437
High $0.00040437
|
- - | - |
|
||
| 23933 |
OmiseGO Classic
23933
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23934 |
Omix
23934
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 23935 |
Omix / Project Shivom
23935
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 23936 |
Omlira / omchain
23936
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 23937 |
Omm Tokens
23937
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 23938 |
Ommniverse
23938
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 23939 |
Omni Cash
23939
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 23940 |
Omni Consumer Protocols
23940
OCP
|
$0.003740 | - | 0.86% | -0.47% |
30d
-0.45%
60d
-3.69%
90d
-3.51%
|
Open $0.00371403
Low $0.00369328
High $0.00373952
|
- - | - |
|
||
| 23941 |
Omni Real Estate Token
23941
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 23942 |
OMNI Token - People Driven
23942
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 23943 |
OmniaBot
23943
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 23944 |
OmniaVerse
23944
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 23945 |
OmniBotX / BRC20 BOT / Eterland
23945
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 23946 |
Omnis Genesis by Virtuals
23946
OMNI
|
$0.000028 | - | -6.5% | -24.11% |
30d
-52.3%
60d
-52.33%
90d
-77.5%
|
Open $0.00002998
Low $0.00002762
High $0.00002998
|
- - | - |
|
||
| 23947 |
Omnisea
23947
OSEA
|
- | - | - | -1.54% |
30d
-52.82%
60d
-57.9%
90d
-67.62%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 23948 |
Omnisphere DAO
23948
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 23949 |
Omniswap
23949
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 23950 |
Omnitude
23950
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
33.827 Coins Monitored - Page
479 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.