Market Cap $4.37T -0.22%
Volume 24h $309.11B -26.79%
BTC % 53.26% 0.33%
ETH % 12.54% -1.35%
Coins 33.203 +33
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23901
OWL
OWL
23901
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
23902 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
23903
OwlDAO
OwlDAO
23903
OWL
$0.00000248 - - 0.02%
30d 275.98%
60d -9.47%
90d 46.8%
Open $0.000002481
Low $0.000002481
High $0.000002481
- - -
23904
Owloper Owl
Owloper Owl
23904
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
23905
Owlstand
Owlstand
23905
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23906
OWNDATA
OWNDATA
23906
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
23907 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
23908
ownix
ownix
23908
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
23909
Ownly
Ownly
23909
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
23910
OWO
OWO
23910
$OWO
- - -2.99% -6.74%
30d -42.57%
60d -57.89%
90d -69.79%
Open -
Low -
High -
- - -
23911
OX Fina
OX Fina
23911
OX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23912
OxAI.com
OxAI.com
23912
OXAI
- - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
23913
OXBT
OXBT
23913
OXBT
- - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
23914
Oxbull
Oxbull
23914
OXI
$0.227146 - 1.55% -2.19%
30d -10.17%
60d -15.72%
90d 8.51%
Open $0.223673
Low $0.221499
High $0.227146
- - -
23915
Oxbull Solana
Oxbull Solana
23915
OXS
- - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
23916
Oxbull.tech
Oxbull.tech
23916
OXB
- - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
23917
OxDead
OxDead
23917
OXD
- -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
23918
Oxen (Ex Loki)
Oxen (Ex Loki)
23918
OXEN
- - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
23919
Oxfinance
Oxfinance
23919
OXFI
- - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
23920
OXM Protocol
OXM Protocol
23920
OXM
- - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
23921
OXM Protocol
OXM Protocol
23921
OXM
- - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
23922 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
23923
OXO Network
OXO Network
23923
OXO
- - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
23924
OXO.Farm
OXO.Farm
23924
OXO
- - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
23925
oxSOLID
oxSOLID
23925
OXSOLID
- 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
23926 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
23927
Oxy-Fi
Oxy-Fi
23927
OXY
- - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
23928
Oxycoin
Oxycoin
23928
OXY
- - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
23929
OXYLON
OXYLON
23929
OXL
$1.0615 - 0.03% -0.13%
30d -77.49%
60d -77.49%
90d -77.49%
Open $1.0611
Low $1.0608
High $1.0616
- - -
23930
Oyster
Oyster
23930
PRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23931 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23932
Oyster Shell
Oyster Shell
23932
SHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23933
OZAPHYRE
OZAPHYRE
23933
OZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23934
Ozempic
Ozempic
23934
OZMPC
- - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
23935
Ozempic
Ozempic
23935
OZEMPIC
- -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
23936
OzNet
OzNet
23936
OZN
- - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
- - -
23937
P Pizza
P Pizza
23937
PPIZZA
- - - -
30d -11.91%
60d -40.01%
90d -32.28%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
23938
P!NK Panther
P!NK Panther
23938
P!NK
- 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
- - -
23939
P.Ness Monster
P.Ness Monster
23939
PESSY
- -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
- - -
23940
P2P
P2P
23940
P2P
- - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
- - -
23941 - 2.56% 2.31% 17.1%
30d -
60d -
90d -
Open $0.00005998
Low $0.00005993
High $0.00006312
- - -
23942
P2P Taxi Token
P2P Taxi Token
23942
P2PTXT
- - - -
30d -12.64%
60d -12.26%
90d -56.1%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
23943
P7Coin
P7Coin
23943
P7C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23944
PABLO DEFI
PABLO DEFI
23944
PABLO
- - - -
30d 2.31%
60d -45.49%
90d -61.97%
Open $0.00025802
Low $0.00025802
High $0.00025802
- - -
23945 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23946
PabyosiCoin
PabyosiCoin
23946
PBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23947
Pac Man
Pac Man
23947
PACMAN
- - - -
30d -21.09%
60d -48.52%
90d -11.06%
Open -
Low -
High -
- - -
23948
Pacific
Pacific
23948
PAF
- - - 11.72%
30d -19.25%
60d 17.7%
90d -1.67%
Open $0.00009002
Low $0.00009002
High $0.00009002
- - -
23949
Pacific DeFi
Pacific DeFi
23949
PACIFIC
- - - -4.91%
30d -76.05%
60d -85.39%
90d -92.54%
Open $0.00021374
Low $0.00021374
High $0.00021374
- - -
23950
Pack
Pack
23950
PACK
- - - -1.22%
30d -96.29%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33.203 Coins Monitored - Page 479 of 665

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.