Market Cap $2.54T
-2.67%
Volume 24h $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Coins
34.362
+3
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
MLG DOGE
22451
MLG
|
$0.00000002 | - | - | 6.41% |
30d
-26.85%
60d
-26.85%
90d
-26.85%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 22452 |
MLM X
22452
MLMX
|
$0.000013 | - | - | 7.58% |
30d
-13.64%
60d
-45.88%
90d
-34.82%
|
Open $0.00001264
Low $0.00001264
High $0.00001264
|
- - | - |
|
||
| 22453 |
MLOKY
22453
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 22454 |
MLORD
22454
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 22455 |
MM Finance (Polygon)
22455
MMF
|
$0.00000496 | - | -0.51% | -0.95% |
30d
-4.23%
60d
-11.58%
90d
-9.92%
|
Open $0.000004993
Low $0.000004957
High $0.000004993
|
- - | - |
|
||
| 22456 |
MM Optimizer
22456
MMO
|
$0.008646 | - | -2.02% | -4.53% |
30d
-3.2%
60d
-17.91%
90d
-24.03%
|
Open $0.00882403
Low $0.0086457
High $0.00882403
|
- - | - |
|
||
| 22457 |
MM Optimizer (Polygon)
22457
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22458 |
MM Token
22458
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22459 |
MMA Gaming
22459
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22460 |
MMACOIN
22460
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22461 |
MMAON
22461
MMAON
|
$0.010027 | - | -10.7% | -13.54% |
30d
7.36%
60d
234.13%
90d
234.13%
|
Open $0.011228
Low $0.010026
High $0.011228
|
- - | - |
|
||
| 22462 |
MMDAO
22462
$MMDAO
|
- | - | - | 1.55% |
30d
-69.37%
60d
-99.05%
90d
-99.71%
|
Open $0.000009204
Low $0.000009204
High $0.000009204
|
- - | - |
|
||
| 22463 |
MMF Money
22463
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22464 |
MMFinance (Arbitrum)
22464
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22465 |
MMM7
22465
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22466 |
MMNXT
22466
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22467 |
MMScash
22467
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22468 |
MMSS
22468
MMSS
|
$0.005200 | - | - | - |
30d
333.61%
60d
-25.65%
90d
30.05%
|
Open $0.00520029
Low $0.00520029
High $0.00520029
|
- - | - |
|
||
| 22469 |
MMX
22469
MMX
|
$0.011941 | - | - | -13.4% |
30d
-47.25%
60d
-47.23%
90d
-11.48%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
| 22470 |
MMXVI
22470
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22471 |
MN Bridge
22471
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22472 |
Mnemonics
22472
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22473 |
MNet
22473
NUUM
|
$0.000769 | - | 1.52% | 1.98% |
30d
6.6%
60d
-29.63%
90d
-29.6%
|
Open $0.00075755
Low $0.00074996
High $0.00076907
|
- - | - |
|
||
| 22474 |
MnICorp
22474
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22475 |
MNPCoin
22475
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22476 |
MO
22476
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22477 |
MOAC
22477
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22478 |
Moaner by Matt Furie
22478
MOANER
|
$0.000014 | - | - | 2.7% |
30d
10.8%
60d
-34.13%
90d
-26.44%
|
Open $0.00001381
Low $0.00001381
High $0.00001381
|
- - | - |
|
||
| 22479 |
Moar Finance
22479
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 22480 |
Mob Inu
22480
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 22481 |
MOBCAT
22481
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 22482 |
MobiePay
22482
MBX
|
- | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 22483 |
Mobile Blockchain
22483
MOB
|
$1.0973 | - | -0.6% | 1.02% |
30d
9.06%
60d
19.98%
90d
44.78%
|
Open $1.1018
Low $1.0932
High $1.1048
|
- - | - |
|
||
| 22484 |
Mobile Crypto Pay Coin
22484
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 22485 |
Mobile Liquidity
22485
MOLI
|
$0.010066 | - | 0.06% | -1% |
30d
-3.13%
60d
3.58%
90d
7.48%
|
Open $0.010058
Low $0.00984932
High $0.010065
|
- - | - |
|
||
| 22486 |
MobileBridge Momentum
22486
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22487 |
MobileCash
22487
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22488 |
MobileGo
22488
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 22489 |
Mobilian Coin
22489
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 22490 |
MobilinkToken
22490
MOLK
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22491 |
Mobipad
22491
MBP
|
$0.002190 | - | - | -9.91% |
30d
-68.66%
60d
-90.92%
90d
-92.05%
|
Open $0.00218994
Low $0.00218994
High $0.00218994
|
- - | - |
|
||
| 22492 |
Mobius Finance
22492
MOT
|
- | - | - | -36.92% |
30d
-81.69%
60d
-91.54%
90d
-91.83%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 22493 |
Mobius Money
22493
MOBI
|
- | - | - | 1.84% |
30d
-15.93%
60d
-30.84%
90d
-49.53%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 22494 |
MOBIX
22494
MOBX
|
- | - | - | -0.98% |
30d
-21.77%
60d
-31.08%
90d
16.69%
|
Open $0.020794
Low $0.020794
High $0.020794
|
- - | - |
|
||
| 22495 |
Mobster
22495
MOB
|
- | - | - | -2.42% |
30d
5.17%
60d
-28.92%
90d
-27.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22496 |
MOBU
22496
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22497 |
Moby
22497
MOBY
|
- | - | - | 23.67% |
30d
62.05%
60d
52.44%
90d
36.23%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 22498 |
Moby Dick
22498
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 22499 |
Moby Dick V2
22499
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 22500 |
Mocha Token
22500
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
34.362 Coins Monitored - Page
450 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.