Market Cap $4.19T 2.47%
Volume 24h $344.41B -23.01%
BTC % 53.29% -0.6%
ETH % 13.38% 1.04%
Coins 32.882 +11
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22451
Mustard
Mustard
22451
MUSTAAAAAARD
$0.000200 - 7.61% 11.26%
30d -11.84%
60d 24.03%
90d 40.02%
Open $0.00018258
Low $0.00018258
High $0.00020023
- - -
22452
Musubi
Musubi
22452
MUSUBI
- 0.08% -9.92% -25.41%
30d -51.5%
60d -33.43%
90d -
Open $0.000000081
Low $0.000000081
High $0.0000000849
- - -
22453 - - - -2.78%
30d -17.25%
60d -68.68%
90d -93.49%
Open $0.00001366
Low $0.00001366
High $0.00001366
- - -
22454
MUTANT PEPE
MUTANT PEPE
22454
MUTANT
- - - 1.39%
30d 15.44%
60d 49.95%
90d -86.95%
Open -
Low -
High -
- - -
22455
Mutual Coin
Mutual Coin
22455
MUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22456
MUU
MUU
22456
MUU
- - - -
30d -34.84%
60d -31.94%
90d -35.57%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
22457
Muu Inu
Muu Inu
22457
MINU
- - - 0.72%
30d -8.23%
60d -91.19%
90d -90.11%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
22458
Muverse Token
Muverse Token
22458
MCT
- - - 0.03%
30d -53.27%
60d -54.7%
90d -51.65%
Open $0.016355
Low $0.016355
High $0.016355
- - -
22459 - - - -0.15%
30d 0.97%
60d -2.52%
90d -2.52%
Open $0.756143
Low $0.756143
High $0.756143
- - -
22460
Muzika
Muzika
22460
MZK
- -2.01% -0.16% -5.01%
30d -
60d -
90d -
Open $0.00686369
Low $0.00652911
High $0.00695438
- - -
22461
Muzki
Muzki
22461
MUZKI
$0.000054 - 6.48% 9.56%
30d -7.79%
60d 6.31%
90d 46.31%
Open $0.00005306
Low $0.00005089
High $0.00005419
- - -
22462
MuzzleToken
MuzzleToken
22462
MUZZ
- - - -
30d -18.31%
60d -44.87%
90d -38.67%
Open $0.000002497
Low $0.000002497
High $0.000002497
- - -
22463
MVP Coin
MVP Coin
22463
MVP
- 7.29% 1.21% -6.18%
30d -35.08%
60d -39.89%
90d -29.84%
Open $0.00742011
Low $0.00710775
High $0.00751008
- - -
22464
MvPad
MvPad
22464
MVD
- - - -0.15%
30d 0.08%
60d -0.2%
90d -13.04%
Open $0.00062838
Low $0.00062838
High $0.00062838
- - -
22465
MX69420
MX69420
22465
MX
- - - -5.05%
30d -40.68%
60d -37.01%
90d -56.61%
Open $0.00007797
Low $0.00007797
High $0.00007797
- - -
22466
MXGP Fan Token
MXGP Fan Token
22466
MXGP
- - - -0.01%
30d 0.02%
60d -58.05%
90d -59.19%
Open $0.00091004
Low $0.00091004
High $0.00091004
- - -
22467
MXM Token
MXM Token
22467
MXM
- - - -0.43%
30d 1.06%
60d 5.59%
90d -19.99%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
22468 - - - 0.46%
30d -33.16%
60d -33.15%
90d -35.37%
Open $0.00402421
Low $0.00402421
High $0.00402421
- - -
22469 - - - -97.65%
30d -99.65%
60d -99.83%
90d -99.85%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22470
My Crypto City
My Crypto City
22470
MYCTY
- - - 6.59%
30d 57.61%
60d 57.61%
90d 57.61%
Open $0.450183
Low $0.450183
High $0.450183
- - -
22471 - 2.1% 0.06% -11.79%
30d -84.02%
60d -84.16%
90d -92.6%
Open -
Low -
High $0.00949378
- - -
22472
My DeFi Legends
My DeFi Legends
22472
DLEGENDS
- - - -
30d -11.84%
60d -8.52%
90d 43.26%
Open $0.00005303
Low $0.00005303
High $0.00005303
- - -
22473
My Dudes
My Dudes
22473
DUDES
- - - 0.35%
30d -15.5%
60d -51.8%
90d -89.77%
Open -
Low -
High -
- - -
22474
My Farm
My Farm
22474
MFT
- - - -60%
30d -0.05%
60d -89.47%
90d -85.72%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
22475
My Farm Pet
My Farm Pet
22475
MYFARMPET
- 0.03% -6.01% -12.57%
30d -49.27%
60d -
90d -
Open $1.1571
Low $1.0877
High $1.1571
- - -
22476 - - - -
30d -4.25%
60d 39.73%
90d 33.26%
Open $0.00048372
Low $0.00048372
High $0.00048372
- - -
22477
My Joi
My Joi
22477
JOI
- - - 1.67%
30d -26.52%
60d -9.86%
90d -96.28%
Open $0.000005083
Low $0.000005083
High $0.000005083
- - -
22478 - - - 0.04%
30d -57.3%
60d -57.28%
90d -7.51%
Open $0.00110977
Low $0.00110977
High $0.00110977
- - -
22479
My Pandaverse
My Pandaverse
22479
PANDAVS
- - - -4.03%
30d -40.86%
60d -46.8%
90d -44.03%
Open $0.000000332
Low $0.000000332
High $0.000000332
- - -
22480
My Pet Social
My Pet Social
22480
MPS
- - - -0.23%
30d -7.44%
60d -25.96%
90d -39.28%
Open $0.000007103
Low $0.000007103
High $0.000007103
- - -
22481 - - - 3.32%
30d -22.38%
60d -32.62%
90d -33.55%
Open $0.00052442
Low $0.00052442
High $0.00052442
- - -
22482 - -0.62% -30.14% -92.64%
30d -95.01%
60d -95.01%
90d -95.01%
Open $0.00005309
Low $0.00003894
High $0.00005427
- - -
22483
My Universe
My Universe
22483
MYUNI
- - - -
30d -36.37%
60d -68.75%
90d -68.75%
Open $0.00070001
Low $0.00070001
High $0.00070001
- - -
22484
MyBricks
MyBricks
22484
$BRICKS
$0.000198 - 1.7% 3.18%
30d -5.05%
60d 23.32%
90d 13.97%
Open $0.00019517
Low $0.0001951
High $0.00019913
- - -
22485
MYCE
MYCE
22485
YCE
$0.002343 - - -
30d 7.22%
60d 9.09%
90d 9.5%
Open $0.00234298
Low $0.00234298
High $0.00234298
- - -
22486
Mycelium
Mycelium
22486
MYC
- -17.45% -19.93% -50.98%
30d -59.52%
60d -83.23%
90d -86.92%
Open $0.00171798
Low $0.00113565
High $0.00171798
- - -
22487 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22488
MyChatAI
MyChatAI
22488
MYCHAT
- - - -22.7%
30d 2627.04%
60d -99.74%
90d -99.74%
Open $0.0000776
Low $0.0000776
High $0.0000776
- - -
22489
MyConstant
MyConstant
22489
MCT
- - - -1.03%
30d -12.46%
60d -7.3%
90d 5.57%
Open $0.126956
Low $0.126956
High $0.126956
- - -
22490
MYCOWRIE
MYCOWRIE
22490
COWRIE
- - - -
30d -20.46%
60d -30.21%
90d -43.17%
Open $0.00173071
Low $0.00173071
High $0.00173071
- - -
22491
MyCreditChain
MyCreditChain
22491
MCRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22492
Mycro
Mycro
22492
MYO
- - - -0.66%
30d 1.05%
60d 1.44%
90d -2.27%
Open $0.013311
Low $0.013311
High $0.013311
- - -
22493
MyDFS
MyDFS
22493
MYDFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22494
MYFinance
MYFinance
22494
MYFIN
- -0.44% 0.13% 4.58%
30d 14.42%
60d 96.29%
90d 64.9%
Open $46.74
Low $45.37
High $47.52
- - -
22495
MyKingdom
MyKingdom
22495
MYK
- - - -
30d -65.53%
60d -56.73%
90d -74.58%
Open $0.00610144
Low $0.00610144
High $0.00610144
- - -
22496
MyLottoCoin
MyLottoCoin
22496
MYL
- - - -
30d -
60d -10.52%
90d -18.29%
Open $0.024327
Low $0.024327
High $0.024327
- - -
22497
MyMazzu
MyMazzu
22497
MAZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22498
myMessage
myMessage
22498
MESA
- - - -0.27%
30d -13.15%
60d -16.4%
90d -37.26%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
22499
MyMetaX
MyMetaX
22499
MMX
- 9.12% -24.64% -83.2%
30d -44.41%
60d -44.41%
90d -44.41%
Open $0.00001427
Low $0.000008895
High $0.00001477
- - -
22500
MyMine
MyMine
22500
MYMINE
- - - -2.27%
30d -0.62%
60d -0.62%
90d -0.62%
Open $0.00474467
Low $0.00474467
High $0.00474467
- - -
32.882 Coins Monitored - Page 450 of 658

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.