Market Cap $3.48T
-0.2%
Volume 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
Monsta Infinite
22451
STT
|
$0.000058 | - | -0.63% | 0.4% |
30d
-5.86%
60d
-23.11%
90d
-10.86%
|
Open $0.00005813
Low $0.00005777
High $0.00005813
|
- - | - |
|
||
| 22452 |
Monsta XRP
22452
MXRP
|
- | - | - | - |
30d
-
60d
234.97%
90d
103.09%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 22453 |
MonstaVerse
22453
MONSTR
|
- | - | - | -0.43% |
30d
1.46%
60d
34.71%
90d
-8.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22454 |
Monster
22454
MST
|
- | - | 0.51% | -1.33% |
30d
2.07%
60d
-9.12%
90d
-22.76%
|
Open $0.00584208
Low $0.00580711
High $0.00588542
|
- - | - |
|
||
| 22455 |
Monster Adventure Token
22455
MAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00889456
Low $0.00889456
High $0.00889456
|
- - | - |
|
||
| 22456 |
Monster Ball
22456
MFB
|
- | - | - | 0.01% |
30d
-99.09%
60d
-99.23%
90d
-99.51%
|
Open $0.000003251
Low $0.000003251
High $0.000003251
|
- - | - |
|
||
| 22457 |
Monster Battle
22457
MBS
|
- | - | - | 0.01% |
30d
-8.5%
60d
-9.67%
90d
-10.94%
|
Open $0.00016309
Low $0.00016309
High $0.00016309
|
- - | - |
|
||
| 22458 |
Monster Byte
22458
MBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22459 |
Monster Galaxy
22459
GGM
|
- | - | - | - |
30d
15.28%
60d
14.63%
90d
-25.04%
|
Open $0.00046099
Low $0.00046099
High $0.00046099
|
- - | - |
|
||
| 22460 |
Monster Grand Prix Token
22460
MGPX
|
- | 65913102.15% | -27.04% | - |
30d
-99.68%
60d
-99.68%
90d
-99.68%
|
Open -
Low -
High $0.218041
|
- - | - |
|
||
| 22461 |
Monster of God
22461
MONX
|
- | - | - | - |
30d
-3.18%
60d
-7.33%
90d
-6.69%
|
Open $0.00014388
Low $0.00014388
High $0.00014388
|
- - | - |
|
||
| 22462 |
Monster Saga
22462
MTS
|
- | - | - | 0.28% |
30d
-2.56%
60d
-2.56%
90d
-2.93%
|
Open $0.00026778
Low $0.00026778
High $0.00026778
|
- - | - |
|
||
| 22463 |
Monster Slayer Finance
22463
MSC
|
- | - | - | 0.26% |
30d
13.63%
60d
21.26%
90d
-3.83%
|
Open $0.025788
Low $0.025788
High $0.025788
|
- - | - |
|
||
| 22464 |
Monster Slayer Share
22464
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 22465 |
Monster Valley
22465
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 22466 |
MonsterQuest
22466
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 22467 |
Monsterra (MAG)
22467
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 22468 |
Monsters Clan
22468
MONS
|
$0.003854 | - | 0.11% | -0.08% |
30d
-0.7%
60d
-18.31%
90d
-17.97%
|
Open $0.0038474
Low $0.00382855
High $0.00385955
|
- - | - |
|
||
| 22469 |
MonsterSlayer
22469
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 22470 |
Monstock
22470
MON
|
- | - | - | -2% |
30d
-6.46%
60d
-8.54%
90d
4.03%
|
Open $0.000005338
Low $0.000005338
High $0.000005338
|
- - | - |
|
||
| 22471 |
Mont Blanc
22471
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22472 |
Montage Token
22472
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 22473 |
Monte
22473
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 22474 |
Monverse
22474
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 22475 |
Moo
22475
MOO
|
- | 1.02% | -3.33% | -3.26% |
30d
-34.6%
60d
-49.85%
90d
9.59%
|
Open -
Low -
High -
|
$7.94K - | $116.41K |
|
||
| 22476 |
Moo Deng
22476
MOODENG
|
- | - | - | 20.66% |
30d
72.21%
60d
-99.23%
90d
-35.91%
|
Open $0.000001677
Low $0.000001677
High $0.000001677
|
- - | - |
|
||
| 22477 |
MOO DENG
22477
MOODENG
|
- | - | - | -1.43% |
30d
-18.05%
60d
-14.6%
90d
29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22478 |
Moo Deng (moodeng.sbs)
22478
MOODENG
|
$0.00000055 | - | -99.42% | -96.36% |
30d
-99.36%
60d
-90.82%
90d
-66.72%
|
Open $0.00009433
Low $0.000000547
High $0.00009433
|
- - | - |
|
||
| 22479 |
Moo deng(moodeng.cfd)
22479
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22480 |
MOO MOO
22480
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22481 |
MooCat
22481
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22482 |
MOOCHII
22482
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22483 |
Moodeng on Base
22483
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22484 |
MOODENGWIF
22484
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22485 |
MOOI Network
22485
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22486 |
Moola
22486
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22487 |
Moola Celo
22487
mCELO
|
$0.367769 | - | - | - |
30d
-
60d
15.95%
90d
17.51%
|
Open $0.367768
Low $0.367768
High $0.367768
|
- - | - |
|
||
| 22488 |
Moola Celo EUR
22488
mCEUR
|
$1.1604 | - | 1.36% | -0.6% |
30d
-0.85%
60d
-2.17%
90d
0.07%
|
Open $1.1461
Low $1.1409
High $1.2179
|
- - | - |
|
||
| 22489 |
Moola Celo USD
22489
mCUSD
|
$1.0003 | - | -0.54% | -1.14% |
30d
0.11%
60d
-0.27%
90d
0.15%
|
Open $1.0041
Low $0.986278
High $1.0143
|
- - | - |
|
||
| 22490 |
Moola Market
22490
MOO
|
$0.000849 | - | -3.72% | -44.42% |
30d
-51.64%
60d
-70.97%
90d
-71.26%
|
Open $0.00088225
Low $0.00084111
High $0.0008827
|
- - | - |
|
||
| 22491 |
moolyacoin
22491
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22492 |
MooMonster
22492
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22493 |
MooMoo Token
22493
MOO
|
$0.000836 | - | -0.56% | -7.61% |
30d
-45.8%
60d
-45.8%
90d
-45.8%
|
Open $0.00083859
Low $0.00081043
High $0.00084663
|
- - | - |
|
||
| 22494 |
Moon
22494
MOONPROJECTB1
|
$0.000048 | - | 0.66% | -8.73% |
30d
-46.76%
60d
-96.05%
90d
-96.07%
|
Open $0.00004748
Low $0.00004655
High $0.0000478
|
- - | - |
|
||
| 22495 |
Moon
22495
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22496 |
MOON
22496
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22497 |
Moon Base
22497
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22498 |
Moon Bay
22498
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22499 |
Moon BTC
22499
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22500 |
MOON CAT
22500
MOONCAT
|
- | - | -0.95% | -7.21% |
30d
-22.8%
60d
-60.95%
90d
-60.83%
|
Open -
Low -
High -
|
- - | - |
|
33.672 Coins Monitored - Page
450 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.