Market Cap $3.87T -2.11%
Volume 24h $483.63B 7.9%
BTC % 54.88% 0%
ETH % 12% 0.08%
Coins 33.446 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22451
Moonprinter
Moonprinter
22451
BRRR
- - - -1.52%
30d -60.75%
60d -92.4%
90d -92.4%
Open -
Low -
High -
- - -
22452
MoonPump
MoonPump
22452
MPUMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22453
MoonRabbit
MoonRabbit
22453
MOONRABBIT
- 0.17% -2.43% -4.54%
30d -13.94%
60d 2.69%
90d 2.52%
Open -
Low -
High -
- - -
22454
MoonRadar
MoonRadar
22454
MRF
- 0.37% 0.19% 0.63%
30d 2.8%
60d -49.54%
90d -
Open $0.04139
Low $0.040146
High $0.041714
- - -
22455
MoonRaise
MoonRaise
22455
MRT
- -37.41% 17.5% 14.73%
30d -21.73%
60d -99.51%
90d -99.69%
Open $0.0000575
Low $0.0000575
High $0.00006757
- - -
22456
MoonRetriever
MoonRetriever
22456
FETCH
- 0.74% -1.21% -7.94%
30d -36.7%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22457
MoonRise
MoonRise
22457
MOONRISE
- - - -
30d -
60d -2.59%
90d -15.27%
Open -
Low -
High -
- - -
22458
MoonRock
MoonRock
22458
ROCK
- -1.03% -97.69% -97.95%
30d -97.56%
60d -98.73%
90d -94.48%
Open $0.010424
Low $0.00006016
High $0.010591
- - -
22459
MoonRock V2
MoonRock V2
22459
ROCK
- - - 3.21%
30d -11.04%
60d -24.16%
90d -39.8%
Open $0.0005554
Low $0.0005554
High $0.0005554
- - -
22460 - - - 1.61%
30d -13.91%
60d -7.07%
90d -25.41%
Open $0.00088245
Low $0.00088245
High $0.00088245
- - -
22461
Moonsama
Moonsama
22461
SAMA
$0.004366 14.34% 5.82% -0.23%
30d -21.94%
60d 43.09%
90d 81.91%
Open $0.00412606
Low $0.00381441
High $0.0043663
- - -
22462
Moonscape
Moonscape
22462
MSCP
- - - -0.64%
30d 2.51%
60d -2.83%
90d -21.24%
Open $0.00007276
Low $0.00007276
High $0.00007276
- - -
22463
MoonsDust
MoonsDust
22463
MOOND
- 0.18% -14.5% -51.42%
30d -47.71%
60d -68.66%
90d -71.19%
Open $0.043979
Low $0.034997
High $0.044098
- - -
22464
Moonseer
Moonseer
22464
MOON
- - - -0.04%
30d -53.51%
60d -53.51%
90d -53.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
22465
Moonseer (BSC)
Moonseer (BSC)
22465
MOONSEER
- - - -
30d 15.36%
60d -72.7%
90d -32.14%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
22466
Moonshield
Moonshield
22466
MSHLD
- -5.04% -5.4% -20.67%
30d 11.57%
60d -6.42%
90d -83.27%
Open -
Low -
High -
- - -
22467
MoonShine
MoonShine
22467
Moon
- - - -8.45%
30d 163.1%
60d -13.17%
90d 56.66%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
22468
Moonshot
Moonshot
22468
MSHOT
- - - -0.21%
30d -3.27%
60d -18.99%
90d -23.52%
Open -
Low -
High -
- - -
22469
Moonshot Capital
Moonshot Capital
22469
MOONS
- -0.23% -5.02% -6.25%
30d -95.74%
60d -95.74%
90d -95.74%
Open $0.00004489
Low $0.0000427
High $0.00004501
- - -
22470 - -0.02% -0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.543361
Low $0.543361
High $0.543361
- - -
22471
Moonshots Farm
Moonshots Farm
22471
BONES
- - - -0.43%
30d -13.48%
60d -14.5%
90d -21.96%
Open $0.012166
Low $0.012166
High $0.012166
- - -
22472 - -0.28% -8.53% -48.36%
30d -
60d -
90d -
Open $0.00425282
Low $0.00390091
High $0.00428724
- - -
22473
MoonSwap
MoonSwap
22473
MOONSW
- - - -
30d -53.79%
60d -67.36%
90d -80.36%
Open $0.055317
Low $0.055317
High $0.055317
- - -
22474
MoonSwap
MoonSwap
22474
MSWAP
- -2.38% -8.39% -36.45%
30d -62.07%
60d -85.03%
90d -85.03%
Open $45.49
Low $39.00
High $47.00
- - -
22475
Moontax
Moontax
22475
CPAI
$0.001695 - - -20.46%
30d -29%
60d -50.21%
90d -49.57%
Open $0.0016953
Low $0.0016953
High $0.0016953
- - -
22476
MoonTimer
MoonTimer
22476
MTG
- - -33.24% -58.24%
30d -58.24%
60d -58.24%
90d -58.24%
Open $0.0003612
Low $0.00021658
High $0.00037248
- - -
22477
Moontography
Moontography
22477
MTGY
- - - 11.66%
30d -22.11%
60d -99.46%
90d -99.53%
Open $0.00004003
Low $0.00004003
High $0.00004003
- - -
22478
MoonTools
MoonTools
22478
MOONS
- - - 0.09%
30d 2.85%
60d -60.77%
90d -80.25%
Open $1.8760
Low $1.8760
High $1.8760
- - -
22479
Moontopipa
Moontopipa
22479
TOPIA
- 0.05% -5.28% -15.39%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00001211
Low $0.00001202
High $0.00001214
- - -
22480
MoonTrump
MoonTrump
22480
MOONTRUMP
- - - 2.02%
30d 12.13%
60d 7.4%
90d -7.19%
Open $0.00001747
Low $0.00001747
High $0.00001747
- - -
22481
MoonTrust
MoonTrust
22481
MNTT
- - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
22482
MoonTrustBSC
MoonTrustBSC
22482
MNTTBSC
- - - 0.07%
30d 0.25%
60d -4.31%
90d 0.29%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
22483
MoonVault
MoonVault
22483
VAULT
- - 9.15% 9.15%
30d 15.9%
60d -97.24%
90d -97.24%
Open $0.00002089
Low $0.00002089
High $0.00002089
- - -
22484
MoonVerseAI
MoonVerseAI
22484
MVAI
- - - -0.85%
30d -61.95%
60d -95.31%
90d -97.8%
Open $0.000006381
Low $0.000006381
High $0.000006381
- - -
22485
MoonWay
MoonWay
22485
MOONWAY
- - - -3.77%
30d -3.24%
60d -92.51%
90d -97.91%
Open -
Low -
High -
- - -
22486
MoonwayV2
MoonwayV2
22486
MW2
- - - -0.54%
30d -37.9%
60d -48.58%
90d -73.18%
Open -
Low -
High -
- - -
22487
Moonwell
Moonwell
22487
MFAM
- - - -6%
30d -17.09%
60d 2321.26%
90d -43.53%
Open $0.00790552
Low $0.00790552
High $0.00790552
- - -
22488
MoonWilly
MoonWilly
22488
MNWL
- 0.94% 20.4% -10.86%
30d -62.57%
60d -20.59%
90d -
Open $0.00057358
Low $0.00057358
High $0.0007012
- - -
22489
moonwolf.io
moonwolf.io
22489
WOLF
$0.00000006 - -3.22% -3.32%
30d -27.31%
60d -34.13%
90d -38.09%
Open $0.000000061
Low $0.000000058
High $0.000000061
- - -
22490
MoonX
MoonX
22490
MoonX
- -100% -34.34% -99.16%
30d -99.31%
60d -97.76%
90d -95.26%
Open $0.00629189
Low $0.00629189
High $0.00629189
- - -
22491
Moovy
Moovy
22491
MOIL
- - - -0.03%
30d -48.69%
60d -64.5%
90d -81.06%
Open $0.072249
Low $0.072249
High $0.072249
- - -
22492
Moox
Moox
22492
MOOX
- - - -10.91%
30d -13.57%
60d 84.9%
90d -27.29%
Open $0.000023
Low $0.000023
High $0.000023
- - -
22493 $0.004698 - -0.64% 1.29%
30d 23.39%
60d 28.73%
90d 43.84%
Open $0.00472801
Low $0.00469774
High $0.00472801
- - -
22494
Moozicore
Moozicore
22494
MZG
- 0.02% 0.15% -16.4%
30d -
60d -
90d -
Open $0.0003299
Low $0.00032989
High $0.00033064
- - -
22495
Mope Mobsters
Mope Mobsters
22495
MOPE
- -0.93% 1.34% 2.21%
30d -41.6%
60d -41.6%
90d -41.6%
Open $0.000001749
Low $0.000001727
High $0.000001786
- - -
22496
Mops
Mops
22496
MOPS
- - - 0.09%
30d -17.6%
60d -33.68%
90d -33.82%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
22497
MOR
MOR
22497
MOR
- - - -1.08%
30d -1.22%
60d -0.26%
90d -1.82%
Open $0.982659
Low $0.982659
High $0.982659
- - -
22498
Morality
Morality
22498
MO
- - - -0.01%
30d -21.74%
60d -21.74%
90d -21.74%
Open $0.029873
Low $0.029873
High $0.029873
- - -
22499
Morcilla War
Morcilla War
22499
MOR
- - - 4.99%
30d -91.57%
60d -94.85%
90d -96.88%
Open $0.00064556
Low $0.00064556
High $0.00064556
- - -
22500 - -0.39% 1.41% 10.05%
30d 14.45%
60d -3.96%
90d 41.24%
Open $0.011576
Low $0.011165
High $0.011749
- - -
33.446 Coins Monitored - Page 450 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.