Market Cap $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Coins
34.055
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
Mock Capital
22451
MOCK
|
- | - | - | - |
30d
-
60d
57.58%
90d
-2.12%
|
Open $0.026222
Low $0.026222
High $0.026222
|
- - | - |
|
||
| 22452 |
MocktailSwap
22452
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 22453 |
MoCo Token
22453
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 22454 |
Mocossi Planet
22454
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 22455 |
Mocrow
22455
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22456 |
MODA DAO
22456
MODA
|
- | - | - | - |
30d
6.42%
60d
7.33%
90d
-7.6%
|
Open $0.042396
Low $0.042396
High $0.042396
|
- - | - |
|
||
| 22457 |
Modai
22457
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 22458 |
Modclub
22458
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 22459 |
Modden
22459
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 22460 |
Modefi
22460
MODEFI
|
- | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Open $0.00208012
Low $0.00205337
High $0.00208012
|
- - | - |
|
||
| 22461 |
Model Labs
22461
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 22462 |
MODEL-X-coin
22462
MODX
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115314
Low $0.00115314
High $0.00115314
|
- - | - |
|
||
| 22463 |
Modern Investment Coin
22463
MOBIC
|
- | - | - | -8.33% |
30d
479.62%
60d
52.77%
90d
31.85%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22464 |
Modern Liquidity Token
22464
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 22465 |
Moderna tokenized stock FTX
22465
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 22466 |
Modex
22466
MODEXC
|
$0.008463 | - | -17.6% | 5.18% |
30d
742.49%
60d
-72.5%
90d
-83.03%
|
Open $0.010271
Low $0.00846347
High $0.010271
|
- - | - |
|
||
| 22467 |
MODEX Token
22467
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22468 |
ModiHost
22468
MODIH
|
- | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Open $0.00036961
Low $0.00036961
High $0.00036961
|
- - | - |
|
||
| 22469 |
Modular Wallet
22469
MOD
|
- | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 22470 |
Modulr
22470
EMDR
|
$3.85 | - | 8.8% | 15.46% |
30d
23.26%
60d
-14.2%
90d
-65.86%
|
Open $3.5203
Low $3.5203
High $3.8542
|
- - | - |
|
||
| 22471 |
ModulTrade
22471
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22472 |
Modulum
22472
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22473 |
Modulus Domains Service
22473
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22474 |
Modum
22474
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22475 |
MOE
22475
MOE
|
- | - | - | 0.4% |
30d
-17.68%
60d
-37.65%
90d
-63.45%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22476 |
Moebius
22476
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 22477 |
Moeda Loyalty Points
22477
MDA
|
- | - | - | - |
30d
-72.11%
60d
-83.57%
90d
-66.99%
|
Open $0.00339973
Low $0.00339973
High $0.00339973
|
- - | - |
|
||
| 22478 |
Moeta
22478
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 22479 |
MOETA COIN
22479
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 22480 |
Mofi Finance
22480
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 22481 |
MOG CAT
22481
MOG
|
$0.000334 | - | - | - |
30d
3613.38%
60d
1757.22%
90d
1757.61%
|
Open $0.00033428
Low $0.00033428
High $0.00033428
|
- - | - |
|
||
| 22482 |
Mog Coin
22482
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22483 |
Mog Coin(mogcoinspl.com)
22483
MOG
|
- | - | - | -13.22% |
30d
-44.86%
60d
-57.69%
90d
-66.36%
|
Open $0.00027325
Low $0.00027325
High $0.00027325
|
- - | - |
|
||
| 22484 |
MOG PEPE
22484
MOGPEPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043596
Low $0.00043596
High $0.00043596
|
- - | - |
|
||
| 22485 |
MOG TRUMP
22485
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 22486 |
Moge
22486
MOGE
|
- | - | -1.02% | 4.77% |
30d
12.72%
60d
1.38%
90d
-27.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22487 |
MOGGO
22487
MOGGO
|
$0.006602 | - | - | - |
30d
-
60d
-21.38%
90d
-33.32%
|
Open $0.00660246
Low $0.00660246
High $0.00660246
|
- - | - |
|
||
| 22488 |
Mogu
22488
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 22489 |
Mogul Productions
22489
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 22490 |
Mogul Trumps Code Name
22490
MOGUL
|
- | - | - | 0.37% |
30d
-18.81%
60d
-24.95%
90d
-27.47%
|
Open $0.000006774
Low $0.000006774
High $0.000006774
|
- - | - |
|
||
| 22491 |
Moguto
22491
MOGU
|
- | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
||
| 22492 |
Mogutou
22492
MOGU
|
- | - | - | -12.45% |
30d
-13.34%
60d
-38.66%
90d
-55.67%
|
Open $0.000009146
Low $0.000009146
High $0.000009146
|
- - | - |
|
||
| 22493 |
MOGUTOU COIN
22493
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 22494 |
Mohameme Bit Salman
22494
SALMAN
|
- | - | - | 0.02% |
30d
11.46%
60d
34.84%
90d
39.34%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
||
| 22495 |
Moin
22495
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 22496 |
Moji
22496
MOJI
|
- | - | - | -3.93% |
30d
-7.46%
60d
-46.04%
90d
-52.81%
|
Open $0.000008212
Low $0.000008212
High $0.000008212
|
- - | - |
|
||
| 22497 |
MOJI Experience Points
22497
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 22498 |
MOJITO
22498
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 22499 |
Mojito Markets
22499
MOJO
|
- | - | - | -3.23% |
30d
-17.7%
60d
5.33%
90d
-12.54%
|
Open $0.00037586
Low $0.00037586
High $0.00037586
|
- - | - |
|
||
| 22500 |
MojitoSwap
22500
MJT
|
$0.006624 | - | 0.48% | -20.77% |
30d
-20.77%
60d
-20.77%
90d
-28.42%
|
Open $0.00659193
Low $0.00659193
High $0.00662368
|
- - | - |
|
34.055 Coins Monitored - Page
450 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.