Market Cap $4.11T -2.2%
Volume 24h $537.51B 6.14%
BTC % 54.78% 0.29%
ETH % 12.05% -0.74%
Coins 33.421 +12
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22451 - - - -
30d -4.96%
60d -21.19%
90d -27.23%
Open $0.00063748
Low $0.00063748
High $0.00063748
- - -
22452
MoonFarmer
MoonFarmer
22452
MFM
- -0.41% -7.5% -25.66%
30d -61.69%
60d -
90d -
Open -
Low -
High -
- - -
22453
MoonForce
MoonForce
22453
FORCE
- - - 11.62%
30d -86.55%
60d -78.72%
90d -90.99%
Open $0.00013191
Low $0.00013191
High $0.00013191
- - -
22454
MOONGAME
MOONGAME
22454
MGT
- - - 10.45%
30d 52.28%
60d 38.41%
90d 29.95%
Open $0.000019
Low $0.000019
High $0.000019
- - -
22455
MoonGirl
MoonGirl
22455
GMOON
- - - 0.03%
30d -95.7%
60d -95.7%
90d -95.7%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
22456
Mooni DeFi
Mooni DeFi
22456
MOONI
- - - -
30d -31.54%
60d -26.79%
90d -38.07%
Open -
Low -
High -
- - -
22457
Moonie NFT
Moonie NFT
22457
MNY
- - - -
30d -
60d -
90d -
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
22458
Moonions
Moonions
22458
MOONION
- - - 49.98%
30d -0.04%
60d -
90d 0.02%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
22459
MooniWar
MooniWar
22459
MWAR
- -1.15% -8.72% -
30d -
60d -
90d -
Open $0.00001368
Low $0.0000127
High $0.00001383
- - -
22460
MoonJuice
MoonJuice
22460
MOONJ
- 1.86% -2.99% -4.86%
30d 250.28%
60d 203.93%
90d -85.02%
Open -
Low -
High -
- - -
22461 - -0.28% -42.37% 138.27%
30d -61.65%
60d -
90d -
Open $15.50
Low $8.932
High $16.01
- - -
22462
MoonKat
MoonKat
22462
MKAT
- 0.73% -6.7% -2.6%
30d -58.27%
60d -
90d -
Open $0.00020389
Low $0.00020389
High $0.00020587
- - -
22463
MoonKize
MoonKize
22463
MOONKIZE
- - - -
30d -33.25%
60d -25.48%
90d -42.51%
Open $0.00001523
Low $0.00001523
High $0.00001523
- - -
22464 - - - -11.17%
30d -91.79%
60d -99.44%
90d -99.44%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
22465
Moonlana
Moonlana
22465
MOLA
$0.00000749 - -0.29% -0.9%
30d -9.44%
60d -19.01%
90d -25.42%
Open $0.000007511
Low $0.000007489
High $0.000007511
- - -
22466 - - - -19.37%
30d -61.83%
60d -10.58%
90d 0.04%
Open $0.000000303
Low $0.000000303
High $0.000000303
- - -
22467
Moonlight
Moonlight
22467
MNLT
- - - -
30d -
60d -
90d -
Open $0.020335
Low $0.020335
High $0.020335
- - -
22468
Moonlight
Moonlight
22468
LX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22469
Moonlight Token
Moonlight Token
22469
MOONLIGHT
- - -2.3% 1.26%
30d -16.36%
60d -49.78%
90d -56.27%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
22470
MOONMAN
MOONMAN
22470
ONLYUP
- - - 0.55%
30d -19.21%
60d -91.74%
90d -91.74%
Open $0.000002341
Low $0.000002341
High $0.000002341
- - -
22471
MoonMoon
MoonMoon
22471
MOONMOON
- 0.67% 2.33% -27.12%
30d 29.66%
60d 167.04%
90d 86.64%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22472
Moonpad
Moonpad
22472
MPAD
- -0.15% -6.77% 5.78%
30d -42.8%
60d -79%
90d -
Open $0.00135698
Low $0.00128906
High $0.00139815
- - -
22473
MoonPaw
MoonPaw
22473
MOONPAW
- -1.81% -36.65% -67.64%
30d -67.64%
60d -67.64%
90d -67.64%
Open $0.001039
Low $0.00065817
High $0.00111584
- - -
22474
MoonPirate
MoonPirate
22474
MOONPIRATE
- - - -
30d -2.45%
60d -2.65%
90d -16.11%
Open -
Low -
High -
- - -
22475
Moonpoly
Moonpoly
22475
CMP
- - - -0.26%
30d -38.45%
60d 45.5%
90d 33.12%
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
- - -
22476
MoonPot Finance
MoonPot Finance
22476
MOONPOT
- - - -2.53%
30d -26.95%
60d -63.53%
90d -37.37%
Open $0.00034197
Low $0.00034197
High $0.00034197
- - -
22477
Moonprinter
Moonprinter
22477
BRRR
- - - -1.52%
30d -60.75%
60d -92.4%
90d -92.4%
Open -
Low -
High -
- - -
22478
MoonPump
MoonPump
22478
MPUMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22479
MoonRabbit
MoonRabbit
22479
MOONRABBIT
- 0.17% -2.43% -4.54%
30d -13.94%
60d 2.69%
90d 2.52%
Open -
Low -
High -
- - -
22480
MoonRadar
MoonRadar
22480
MRF
- 0.37% 0.19% 0.63%
30d 2.8%
60d -49.54%
90d -
Open $0.04139
Low $0.040146
High $0.041714
- - -
22481
MoonRaise
MoonRaise
22481
MRT
- -37.41% 17.5% 14.73%
30d -21.73%
60d -99.51%
90d -99.69%
Open $0.0000575
Low $0.0000575
High $0.00006757
- - -
22482
MoonRetriever
MoonRetriever
22482
FETCH
- 0.74% -1.21% -7.94%
30d -36.7%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22483
MoonRise
MoonRise
22483
MOONRISE
- - - -
30d -
60d -2.59%
90d -15.27%
Open -
Low -
High -
- - -
22484
MoonRock
MoonRock
22484
ROCK
- -1.03% -97.69% -97.95%
30d -97.56%
60d -98.73%
90d -94.48%
Open $0.010424
Low $0.00006016
High $0.010591
- - -
22485
MoonRock V2
MoonRock V2
22485
ROCK
- - - 3.21%
30d -11.04%
60d -24.16%
90d -39.8%
Open $0.0005554
Low $0.0005554
High $0.0005554
- - -
22486 - - - 1.61%
30d -13.91%
60d -7.07%
90d -25.41%
Open $0.00088245
Low $0.00088245
High $0.00088245
- - -
22487
Moonsama
Moonsama
22487
SAMA
$0.004533 - -2.73% -19.8%
30d -24.4%
60d 50.92%
90d 101.97%
Open $0.00462794
Low $0.0041026
High $0.00493602
- - -
22488
Moonscape
Moonscape
22488
MSCP
- - - -0.64%
30d 2.51%
60d -2.83%
90d -21.24%
Open $0.00007276
Low $0.00007276
High $0.00007276
- - -
22489
MoonsDust
MoonsDust
22489
MOOND
- 0.18% -14.5% -51.42%
30d -47.71%
60d -68.66%
90d -71.19%
Open $0.043979
Low $0.034997
High $0.044098
- - -
22490
Moonseer
Moonseer
22490
MOON
- - - -0.04%
30d -53.51%
60d -53.51%
90d -53.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
22491
Moonseer (BSC)
Moonseer (BSC)
22491
MOONSEER
- - - -
30d 15.36%
60d -72.7%
90d -32.14%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
22492
Moonshield
Moonshield
22492
MSHLD
- -5.04% -5.4% -20.67%
30d 11.57%
60d -6.42%
90d -83.27%
Open -
Low -
High -
- - -
22493
MoonShine
MoonShine
22493
Moon
- - - -8.45%
30d 163.1%
60d -13.17%
90d 56.66%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
22494
Moonshot
Moonshot
22494
MSHOT
- - - -0.21%
30d -3.27%
60d -18.99%
90d -23.52%
Open -
Low -
High -
- - -
22495
Moonshot Capital
Moonshot Capital
22495
MOONS
- -0.23% -5.02% -6.25%
30d -95.74%
60d -95.74%
90d -95.74%
Open $0.00004489
Low $0.0000427
High $0.00004501
- - -
22496 - -0.02% -0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.543361
Low $0.543361
High $0.543361
- - -
22497
Moonshots Farm
Moonshots Farm
22497
BONES
- - - -0.43%
30d -13.48%
60d -14.5%
90d -21.96%
Open $0.012166
Low $0.012166
High $0.012166
- - -
22498
MoonStar
MoonStar
22498
MOONSTAR
$0.0000000020 - -4.57% -7.39%
30d 30.61%
60d 47.6%
90d 67.98%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
22499 - -0.28% -8.53% -48.36%
30d -
60d -
90d -
Open $0.00425282
Low $0.00390091
High $0.00428724
- - -
22500
MoonSwap
MoonSwap
22500
MOONSW
- - - -
30d -53.79%
60d -67.36%
90d -80.36%
Open $0.055317
Low $0.055317
High $0.055317
- - -
33.421 Coins Monitored - Page 450 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.