Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
Prelax
22451
PEA
|
- | -0.5% | -42% | -82.94% |
30d
-92.41%
60d
-97.9%
90d
-97.9%
|
Open $0.00014945
Low $0.00008998
High $0.00014945
|
- - | - |
|
||
| 22452 |
PRELAX SWAP
22452
PEAX
|
- | - | - | -0.57% |
30d
1.94%
60d
-8.03%
90d
-4.59%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 22453 |
Premio
22453
PREMIO
|
- | - | - | -0.16% |
30d
-13.33%
60d
-56.06%
90d
-45.53%
|
Open $0.00188646
Low $0.00188646
High $0.00188646
|
- - | - |
|
||
| 22454 |
Premium
22454
PREM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22455 |
PremiumBlock
22455
PRB
|
- | - | - | 0.21% |
30d
-55.17%
60d
-55.17%
90d
-55.17%
|
Open $0.0002403
Low $0.0002403
High $0.0002403
|
- - | - |
|
||
| 22456 |
PrepayWay
22456
InBit
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22457 |
PRESALE
22457
PSALE
|
- | - | - | -0.24% |
30d
-14.54%
60d
-10.13%
90d
-28%
|
Open $0.000006227
Low $0.000006227
High $0.000006227
|
- - | - |
|
||
| 22458 |
Presale Ventures
22458
ENTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22459 |
Presale.World
22459
PRESALE
|
- | - | - | - |
30d
-5.88%
60d
-16.13%
90d
-21.94%
|
Open $0.00168509
Low $0.00168509
High $0.00168509
|
- - | - |
|
||
| 22460 |
PresaleDAO
22460
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d
-51.81%
60d
-49.99%
90d
-49.99%
|
Open $0.000000876
Low $0.0000007279
High $0.000000882
|
- - | - |
|
||
| 22461 |
President Clinton
22461
HILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22462 |
President Donald Musk
22462
PDM
|
- | - | - | -0.46% |
30d
-23.53%
60d
-55.42%
90d
-85.54%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 22463 |
President Donald Trump
22463
DON
|
- | - | 1.22% | 6.94% |
30d
5.14%
60d
1.31%
90d
-20.17%
|
Open -
Low -
High -
|
$97.00 - | - |
|
||
| 22464 |
President Johnson
22464
GARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22465 |
President PEPE
22465
PREPE
|
- | - | -0.12% | 1.63% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22466 |
President Robert F. Kennedy Jr
22466
RFK
|
- | - | - | 0.66% |
30d
-60.28%
60d
-56.81%
90d
-65.73%
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 22467 |
President Ron DeSantis
22467
RON
|
- | - | - | - |
30d
10.33%
60d
-26.24%
90d
9.2%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 22468 |
President Trump
22468
PRESIDENTTRUMPT
|
$0.0000000070 | - | - | -80.82% |
30d
-80.07%
60d
-80.07%
90d
-80.07%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 22469 |
President Trump
22469
PRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22470 |
President Xi Jinping
22470
PING
|
- | -6.67% | -21.26% | 92.27% |
30d
92.27%
60d
92.27%
90d
92.27%
|
Open $0.00000035
Low $0.000000194
High $0.00000035
|
- - | - |
|
||
| 22471 |
PresidentDoge
22471
PRESIDENTDOGE
|
- | -0.24% | 3.88% | -73.58% |
30d
-
60d
-
90d
-
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 22472 |
Presidential Debate
22472
TRUMPWIN
|
$0.00000005 | - | - | -6.02% |
30d
-52.27%
60d
-88.49%
90d
-88.49%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 22473 |
PressOne
22473
PRS
|
- | -0.07% | 0.2% | 1.42% |
30d
1.98%
60d
-
90d
60.55%
|
Open $0.035903
Low $0.035723
High $0.035986
|
- - | - |
|
||
| 22474 |
Previse
22474
PRVS
|
- | - | - | -1.68% |
30d
22.96%
60d
52.97%
90d
-17.36%
|
Open $0.042274
Low $0.042274
High $0.042274
|
- - | - |
|
||
| 22475 |
Prez Pepe
22475
PREZ
|
- | - | - | 0.69% |
30d
-76.2%
60d
-91.11%
90d
-93.88%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 22476 |
PRIA
22476
PRIA
|
- | - | - | -0.85% |
30d
-13.34%
60d
9.7%
90d
-7.29%
|
Open $1.0040
Low $1.0040
High $1.0040
|
- - | - |
|
||
| 22477 |
Pricetools
22477
PTOOLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003992
Low $0.00003992
High $0.00003992
|
- - | - |
|
||
| 22478 |
Primal
22478
PRM
|
- | -22.2% | 85.38% | 682.75% |
30d
2699.07%
60d
-85.06%
90d
-74.32%
|
Open $0.00031274
Low $0.00031274
High $0.00184973
|
- - | - |
|
||
| 22479 |
Primal (new)
22479
PRM
|
- | -0.17% | -4.21% | 18.04% |
30d
-53.51%
60d
-46.92%
90d
-10.61%
|
Open $0.00109292
Low $0.00103943
High $0.00110017
|
- - | - |
|
||
| 22480 |
Primalbase Token
22480
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d
18.08%
60d
-13.4%
90d
26.77%
|
Open $648.16
Low $648.16
High $1,072.63
|
- - | - |
|
||
| 22481 |
PRIMARY
22481
PRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22482 |
Prime Chain
22482
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 22483 |
Prime DAI
22483
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 22484 |
Prime Shipping Foundation
22484
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22485 |
Prime Whiterock Company
22485
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 22486 |
PrimeChain
22486
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22487 |
PrimeFinance
22487
PFI
|
$15.03 | -0.31% | 1.9% | 0.25% |
30d
0.6%
60d
-0.24%
90d
2.22%
|
Open $14.79
Low $14.73
High $15.10
|
- - | - |
|
||
| 22488 |
Primo DAO
22488
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 22489 |
Primpy
22489
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22490 |
Primulon
22490
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22491 |
Prince Floki V2
22491
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d
2129562.8%
60d
2455898.18%
90d
2455898.18%
|
Open $0.00002209
Low $0.00002018
High $0.00002209
|
- - | - |
|
||
| 22492 |
PrinceFloki
22492
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d
-
60d
-
90d
-
|
Open $0.000000785
Low $0.000000785
High $0.00160264
|
- - | - |
|
||
| 22493 |
Princess Striker Gem
22493
PRSG
|
- | - | - | 0.08% |
30d
-11.93%
60d
-2.57%
90d
5.87%
|
Open $0.00107987
Low $0.00107987
High $0.00107987
|
- - | - |
|
||
| 22494 |
Print The Pepe
22494
PP
|
$0.000907 | - | - | -7.57% |
30d
-30.87%
60d
-64.31%
90d
-28.64%
|
Open $0.00090743
Low $0.00090743
High $0.00090743
|
- - | - |
|
||
| 22495 |
Print Token
22495
PRINT
|
- | - | - | -0.33% |
30d
-93.26%
60d
-97.92%
90d
-97.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22496 |
Printer.Finance
22496
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 22497 |
PrinterAI
22497
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 22498 |
Printex
22498
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22499 |
Prism cLUNA
22499
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 22500 |
Prism Network
22500
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
28.269 Coins Monitored - Page
450 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.