Market Cap $4.17T
1.94%
Volume 24h $333.28B
-28.26%
BTC % 53.43%
0.07%
ETH % 13.24%
-0.75%
Coins
32.882
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22351 |
MrBased
22351
MRBASED
|
- | - | - | - |
30d
-86.2%
60d
-86.18%
90d
525.22%
|
Open $0.000004639
Low $0.000004639
High $0.000004639
|
- - | - |
|
||
| 22352 |
MrBeast
22352
BEAST
|
$0.016849 | - | 3.28% | 9.95% |
30d
2.42%
60d
67.23%
90d
62.43%
|
Open $0.016312
Low $0.016312
High $0.016848
|
- - | - |
|
||
| 22353 |
MrBeasts Cat
22353
SATAN
|
- | - | - | -0.71% |
30d
-21.51%
60d
-21.51%
90d
-21.51%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 22354 |
Mrs Cheems
22354
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30d
-83.12%
60d
-83.12%
90d
-83.12%
|
Open $0.000000115
Low $0.000000087
High $0.000000281
|
- - | - |
|
||
| 22355 |
Mrs Floki
22355
MFLOKI
|
- | - | - | -3.38% |
30d
-14.61%
60d
-90.07%
90d
-90.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22356 |
Mrs Pepe
22356
MRSPEPE
|
- | - | -6.38% | 7.47% |
30d
-68.8%
60d
-57.8%
90d
-63.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22357 |
MrsaCoin
22357
MRSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22358 |
Mrweb Finance
22358
AMA
|
- | 33.87% | 8.11% | -99.84% |
30d
-99.89%
60d
-99.93%
90d
-99.91%
|
Open $0.000005129
Low $0.00000308
High $0.000006929
|
- - | - |
|
||
| 22359 |
Ms Dory
22359
DORY
|
- | 0.09% | -56.76% | -50.25% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22360 |
Ms Moona Rewards
22360
MOONA
|
- | - | -21.73% | -92.97% |
30d
-
60d
-
90d
-
|
Open $0.00000554
Low $0.000004315
High $0.000005644
|
- - | - |
|
||
| 22361 |
MSD
22361
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30d
656418989.12%
60d
673165427.85%
90d
817593704.08%
|
Open $145,058.15
Low $145,058.15
High $145,058.15
|
- - | - |
|
||
| 22362 |
MsgSender
22362
MSG
|
$0.017347 | - | 1.85% | -10.91% |
30d
-16.46%
60d
9.47%
90d
0.52%
|
Open $0.017031
Low $0.017031
High $0.017347
|
- - | - |
|
||
| 22363 |
mStable BTC
22363
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30d
-4.33%
60d
-
90d
12.28%
|
Open -
Low -
High $37,984.95
|
- - | - |
|
||
| 22364 |
mStable USD
22364
MUSD
|
- | - | - | - |
30d
0.01%
60d
0.21%
90d
0.21%
|
Open $0.9988
Low $0.9988
High $0.9988
|
- - | - |
|
||
| 22365 |
MStation
22365
MST
|
- | - | - | -0.76% |
30d
-85.9%
60d
-84.63%
90d
-82.53%
|
Open $0.00020797
Low $0.00020797
High $0.00020797
|
- - | - |
|
||
| 22366 |
Mt Pelerin
22366
MPS
|
$3.85 | - | - | 7.96% |
30d
4.91%
60d
7.86%
90d
7.9%
|
Open $3.8527
Low $3.8527
High $3.8527
|
- - | - |
|
||
| 22367 |
MT Token
22367
MT
|
- | - | - | 74.75% |
30d
-70.56%
60d
-71.05%
90d
-78.86%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 22368 |
MTC Mesh Network
22368
MTCMN
|
- | 1% | 7.5% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00043395
Low $0.00043304
High $0.0004656
|
- - | - |
|
||
| 22369 |
MTHAIBAHT
22369
MTHB
|
$0.018322 | - | -1.22% | 6.41% |
30d
62.04%
60d
45.09%
90d
-48.02%
|
Open $0.01855
Low $0.01806
High $0.018859
|
- - | - |
|
||
| 22370 |
MTI Finance
22370
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30d
1020881110.14%
60d
1021643094.68%
90d
1020554023.21%
|
Open $1,021.00
Low $1,021.00
High $1,021.00
|
- - | - |
|
||
| 22371 |
MTMS Network
22371
MTMS
|
- | - | - | -0.1% |
30d
23.14%
60d
24.59%
90d
-78.62%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 22372 |
MTVX
22372
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00012851
Low $0.00012851
High $0.00012851
|
- - | - |
|
||
| 22373 |
Mu Continent
22373
MU
|
- | - | - | 0.01% |
30d
-4.02%
60d
-5.72%
90d
-23.6%
|
Open $0.000002749
Low $0.000002749
High $0.000002749
|
- - | - |
|
||
| 22374 |
MU DANK
22374
DANK
|
- | - | - | - |
30d
-74.54%
60d
-91.73%
90d
-88.92%
|
Open $0.00177057
Low $0.00177057
High $0.00177057
|
- - | - |
|
||
| 22375 |
Mubarak (Sol)
22375
$MUBARAK
|
- | - | - | 0.63% |
30d
27.23%
60d
-2.63%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22376 |
Mubarak on Base
22376
MUBARAK
|
- | 14.42% | 165.59% | 165.59% |
30d
165.59%
60d
165.59%
90d
165.59%
|
Open $0.000002412
Low $0.000002412
High $0.000006282
|
- - | - |
|
||
| 22377 |
MUD Guild Game
22377
MGG
|
- | - | - | - |
30d
-44.26%
60d
-63.17%
90d
-65.16%
|
Open $0.050866
Low $0.050866
High $0.050866
|
- - | - |
|
||
| 22378 |
MUDRA
22378
MUDRA
|
- | - | - | - |
30d
663.31%
60d
249.7%
90d
-14.59%
|
Open $0.010002
Low $0.010002
High $0.010002
|
- - | - |
|
||
| 22379 |
Mudra MDR
22379
MDR
|
$0.015001 | -0.01% | 7.12% | 0.01% |
30d
0.01%
60d
-11.78%
90d
-6.23%
|
Open $0.014002
Low $0.014001
High $0.015005
|
- - | - |
|
||
| 22380 |
MudraCoin
22380
MUDRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22381 |
MuesliSwap Yield Token
22381
MYIELD
|
- | - | - | - |
30d
22.97%
60d
-41.69%
90d
-86%
|
Open $0.00881898
Low $0.00881898
High $0.00881898
|
- - | - |
|
||
| 22382 |
Mufasa Inu
22382
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30d
-82.52%
60d
-82.52%
90d
-82.52%
|
Open $0.00012077
Low $0.00011533
High $0.00012531
|
- - | - |
|
||
| 22383 |
MUFTSwap Token
22383
MSWAP
|
- | - | - | 0.2% |
30d
-20.36%
60d
-60.68%
90d
-68.03%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
||
| 22384 |
Mugen Finance
22384
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-2.51%
|
Open $125.48
Low $125.48
High $125.48
|
- - | - |
|
||
| 22385 |
Mule
22385
MULE
|
- | - | - | -7.61% |
30d
-15.45%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22386 |
Multi AI
22386
MAI
|
- | - | - | 3.32% |
30d
23.01%
60d
23.01%
90d
23.01%
|
Open $0.00043934
Low $0.00043934
High $0.00043934
|
- - | - |
|
||
| 22387 |
Multi AI
22387
MAI
|
- | - | - | -1.12% |
30d
-16.37%
60d
-43.61%
90d
-42.12%
|
Open $0.00046438
Low $0.00046438
High $0.00046438
|
- - | - |
|
||
| 22388 |
Multi Collateral Dai
22388
MCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22389 |
Multi Strategies Capital
22389
MSC
|
- | - | - | -3.6% |
30d
-18.91%
60d
21.71%
90d
-31.96%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 22390 |
Multi Universe Central
22390
MUC
|
- | - | - | 0.03% |
30d
-53.5%
60d
-64.81%
90d
-63.39%
|
Open $0.00059446
Low $0.00059446
High $0.00059446
|
- - | - |
|
||
| 22391 |
Multi Wallet Suite
22391
MWS
|
- | - | - | 2.35% |
30d
-15.66%
60d
-97.16%
90d
-97.16%
|
Open $0.014217
Low $0.014217
High $0.014217
|
- - | - |
|
||
| 22392 |
Multi-Chain Capital
22392
MCC
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 22393 |
Multi-Farm Capital
22393
MFC
|
- | - | - | 0.09% |
30d
18.97%
60d
59.09%
90d
-28.54%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 22394 |
Multi-Stake Capital
22394
MSC
|
- | -2.49% | -15.32% | -86.02% |
30d
-98.48%
60d
-98.48%
90d
-98.48%
|
Open $0.000000275
Low $0.000000232
High $0.000000275
|
- - | - |
|
||
| 22395 |
Multibot
22395
MBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22396 |
MultiBTC
22396
MULTIBTC
|
- | - | - | -13.74% |
30d
-7.37%
60d
-52.1%
90d
20.04%
|
Open $913.26
Low $913.26
High $913.26
|
- - | - |
|
||
| 22397 |
Multichain (BSC)
22397
MULTI
|
$0.088269 | - | 0.99% | 5.99% |
30d
7.51%
60d
28.63%
90d
4.56%
|
Open $0.087672
Low $0.085001
High $0.088754
|
- - | - |
|
||
| 22398 |
MultiCoinCasino
22398
MCC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.06%
90d
-0.07%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 22399 |
MultiDEX AI
22399
MDX
|
- | - | - | - |
30d
-33.81%
60d
-58.49%
90d
-56.13%
|
Open $0.021384
Low $0.021384
High $0.021384
|
- - | - |
|
||
| 22400 |
MULTIFI
22400
MLM
|
- | - | - | 0.03% |
30d
-30.39%
60d
-77.48%
90d
-95.75%
|
Open $0.015082
Low $0.015082
High $0.015082
|
- - | - |
|
32.882 Coins Monitored - Page
448 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.