Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22351 |
MoMo KEY
22351
MOMOK
|
$15.45 | - | -2.24% | -1.99% |
30d
-14.91%
60d
-10.4%
90d
6.26%
|
Open $15.80
Low $15.45
High $15.80
|
- - | - |
|
||
| 22352 |
Momo Protocol
22352
MOMO
|
- | - | - | -0.29% |
30d
-38.59%
60d
-35.39%
90d
-38.78%
|
Open $0.00027013
Low $0.00027013
High $0.00027013
|
- - | - |
|
||
| 22353 |
MOMO v2
22353
MOMO V2
|
- | - | - | - |
30d
-22.76%
60d
-29.96%
90d
-33.8%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 22354 |
MOMOJI
22354
EMOJI
|
- | - | - | -0.02% |
30d
-17.43%
60d
-28.69%
90d
-26.45%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 22355 |
Moms Id Like to Fund
22355
MILF
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-70.2%
|
Open -
Low -
High $0.00014502
|
- - | - |
|
||
| 22356 |
Mona
22356
MONA
|
- | - | - | 0.07% |
30d
-3.44%
60d
-92.2%
90d
-92.2%
|
Open $0.00009466
Low $0.00009466
High $0.00009466
|
- - | - |
|
||
| 22357 |
Monaco Planet
22357
MONA
|
- | - | - | 0.02% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00050102
Low $0.00050102
High $0.00050102
|
- - | - |
|
||
| 22358 |
Monaize
22358
MNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22359 |
Monarch
22359
MNRCH
|
- | - | - | - |
30d
4.51%
60d
-55.04%
90d
-88.94%
|
Open $5.436
Low $5.436
High $5.436
|
- - | - |
|
||
| 22360 |
Monarch Token
22360
MONT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.014532
Low $0.014532
High $0.014532
|
- - | - |
|
||
| 22361 |
Monart
22361
MART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22362 |
Monastery Finance
22362
MONK
|
- | - | - | 0.01% |
30d
-13.12%
60d
-21.66%
90d
-23.48%
|
Open $0.232572
Low $0.232572
High $0.232572
|
- - | - |
|
||
| 22363 |
MondayClub
22363
MONDAY
|
- | - | - | - |
30d
18.06%
60d
17.54%
90d
35.12%
|
Open $0.100546
Low $0.100546
High $0.100546
|
- - | - |
|
||
| 22364 |
mondo
22364
MONDO
|
- | - | - | -0.77% |
30d
12.37%
60d
20.56%
90d
40.14%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 22365 |
Mondo Community Coin
22365
MNDCC
|
- | - | - | 0.01% |
30d
-24.58%
60d
-40.94%
90d
-75.14%
|
Open $0.00067916
Low $0.00067916
High $0.00067916
|
- - | - |
|
||
| 22366 |
Monero 0
22366
ZMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22367 |
Monero Classic
22367
XMC
|
- | - | - | - |
30d
-
60d
-
90d
-15.21%
|
Open $0.457882
Low $0.457882
High $0.457882
|
- - | - |
|
||
| 22368 |
Monero Gold
22368
XMRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22369 |
Monero Original
22369
XMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22370 |
Monerochan
22370
MONEROCHAN
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024968
Low $0.00024968
High $0.00024968
|
- - | - |
|
||
| 22371 |
MoneroV
22371
XMV
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.244032
Low $0.244032
High $0.244032
|
- - | - |
|
||
| 22372 |
Mones
22372
MONES
|
- | - | - | - |
30d
-20.76%
60d
26.63%
90d
-93.44%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 22373 |
Moneta
22373
MNTA
|
- | - | - | -8.51% |
30d
-70.01%
60d
-95.29%
90d
-98.29%
|
Open $0.00801996
Low $0.00801996
High $0.00801996
|
- - | - |
|
||
| 22374 |
Moneta
22374
MON
|
- | - | - | - |
30d
-97.39%
60d
-95.76%
90d
-96.44%
|
Open $0.00116998
Low $0.00116998
High $0.00116998
|
- - | - |
|
||
| 22375 |
Moneta
22375
MONETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22376 |
MonetaryUnit
22376
MUE
|
- | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
| 22377 |
Monetas
22377
MNTG
|
- | - | - | -0.01% |
30d
0.02%
60d
-52.28%
90d
-52.3%
|
Open $0.00104002
Low $0.00104002
High $0.00104002
|
- - | - |
|
||
| 22378 |
MonetaVerde
22378
MNV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22379 |
Monetizr
22379
MTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22380 |
Money
22380
MN
|
- | - | - | - |
30d
-
60d
0.5%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22381 |
Money
22381
$$$
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22382 |
Money Dogs
22382
MDOGS
|
- | - | - | -0.03% |
30d
-94.99%
60d
-96.77%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22383 |
Money Heist
22383
MHT
|
- | 0.55% | 1.72% | -48.24% |
30d
-85.51%
60d
-85.51%
90d
-85.51%
|
Open $0.000000126
Low $0.000000124
High $0.000000129
|
- - | - |
|
||
| 22384 |
Money of Tommorow, Today
22384
MTTCOIN
|
- | - | - | -0.01% |
30d
-33.34%
60d
-87.84%
90d
-87.84%
|
Open $0.140037
Low $0.140037
High $0.140037
|
- - | - |
|
||
| 22385 |
MONEY PARTY
22385
PARTY
|
- | - | - | 3.38% |
30d
-10.45%
60d
24.12%
90d
-14.88%
|
Open $0.00033522
Low $0.00033522
High $0.00033522
|
- - | - |
|
||
| 22386 |
Money Plant Token
22386
MPLANT
|
- | -0.33% | 1.54% | 10.7% |
30d
14.99%
60d
17.54%
90d
66.5%
|
Open $0.00055835
Low $0.00054275
High $0.00056736
|
- - | - |
|
||
| 22387 |
Money Token
22387
MNT
|
- | -1.01% | -3.24% | -11.73% |
30d
-
60d
-
90d
-
|
Open $0.00554533
Low $0.00535786
High $0.00573044
|
- - | - |
|
||
| 22388 |
Money Tree
22388
MONEY
|
- | - | - | 0.09% |
30d
-22.46%
60d
-32.98%
90d
-30.01%
|
Open $0.00004651
Low $0.00004651
High $0.00004651
|
- - | - |
|
||
| 22389 |
MoneyBag
22389
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22390 |
MONEYBEE
22390
MONEYBEE
|
- | - | 0.91% | -6.54% |
30d
-53.44%
60d
-7.45%
90d
-77.74%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 22391 |
MoneyByte
22391
MON
|
$0.034593 | 0.23% | 26.85% | 290.66% |
30d
42.17%
60d
-28.47%
90d
19.62%
|
Open $0.027574
Low $0.02681
High $0.034696
|
- - | - |
|
||
| 22392 |
MoneyCoin
22392
MONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22393 |
MoneydefiSwap
22393
MSD
|
- | - | - | 0.8% |
30d
84.68%
60d
27.92%
90d
-99.44%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 22394 |
Moneynet
22394
MNC
|
- | - | 38.13% | - |
30d
-
60d
-
90d
-
|
Open $0.00007119
Low $0.00007119
High $0.00007119
|
- - | - |
|
||
| 22395 |
Moneyrain Finance
22395
MONEYRAIN
|
- | - | - | -0.01% |
30d
-0.6%
60d
3.54%
90d
-0.76%
|
Open $1.6416
Low $1.6416
High $1.6416
|
- - | - |
|
||
| 22396 |
MoneyRebel
22396
MNRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22397 |
MoneyShow
22397
MYS
|
- | - | 28372.2% | -99.43% |
30d
-99.57%
60d
-99.43%
90d
-99.66%
|
Open $0.000000005
Low $0.000000005
High $0.000006733
|
- - | - |
|
||
| 22398 |
Moneytoken
22398
IMT
|
- | - | - | 6.95% |
30d
35.12%
60d
69.33%
90d
81.42%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 22399 |
Monfter
22399
MON
|
- | - | - | -2.99% |
30d
-87.98%
60d
-90.3%
90d
-80.89%
|
Open $0.00018433
Low $0.00018433
High $0.00018433
|
- - | - |
|
||
| 22400 |
MongBNB
22400
MONGBNB
|
- | - | - | - |
30d
6.78%
60d
6.03%
90d
45.06%
|
Open -
Low -
High -
|
- - | - |
|
33.672 Coins Monitored - Page
448 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.