Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22351
Naetion
Naetion
22351
NTN
- - - -
30d -63.86%
60d -93.04%
90d -95.11%
Open $0.00004529
Low $0.00004529
High $0.00004529
- - -
22352
Nafen
Nafen
22352
NFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22353
Naffiti
Naffiti
22353
NAFF
- - - -
30d -24.99%
60d -26.72%
90d -34.57%
Open $0.0085343
Low $0.0085343
High $0.0085343
- - -
22354
Nafstars
Nafstars
22354
NSTARS
- - -1.14% -11.16%
30d -41.14%
60d -45.89%
90d 11.14%
Open $0.01396
Low $0.0138
High $0.01396
- - -
22355
NAFTY
NAFTY
22355
NAFTY
- - - -
30d -
60d -
90d -
Open $0.00004301
Low $0.00004301
High $0.00004301
- - -
22356
Naga Kingdom
Naga Kingdom
22356
NAGA
- - - -97.79%
30d -99.19%
60d -99.22%
90d -99.22%
Open $0.00149951
Low $0.00149951
High $0.00149951
- - -
22357
nagano
nagano
22357
NAGANO
$0.000016 - -3.92% -7.13%
30d -83.12%
60d -83.12%
90d -83.12%
Open $0.00001664
Low $0.00001598
High $0.00001678
- - -
22358
Nagezeni
Nagezeni
22358
NZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22359
Nahmii
Nahmii
22359
NII
- - - -96.54%
30d -96.61%
60d -35.15%
90d -99.57%
Open $0.000000639
Low $0.000000639
High $0.000000639
- - -
22360
Naifu
Naifu
22360
NAIFU
- - - 118.07%
30d 23.72%
60d -47.86%
90d -82.85%
Open $0.00005964
Low $0.00005964
High $0.00005964
- - -
22361
Nailong
Nailong
22361
NAILONG
$0.000039 - -2.47% -32.23%
30d -46.52%
60d 11.59%
90d 63.58%
Open $0.00003938
Low $0.00003887
High $0.00003985
- - -
22362
Nailong
Nailong
22362
NAI
- -0.25% - -47.68%
30d -79.04%
60d -79.04%
90d -79.04%
Open $0.000000261
Low $0.00000026
High $0.000000266
- - -
22363
NairaX
NairaX
22363
NIRX
- -0.11% -21.13% -23.96%
30d -42.76%
60d -42.95%
90d -68.1%
Open $0.00075311
Low $0.00075311
High $0.00075311
- - -
22364
Naka Token
Naka Token
22364
NKT
$0.000928 - -2.09% -5.16%
30d -15.77%
60d -64.99%
90d -49.78%
Open $0.00094776
Low $0.00088732
High $0.00094776
- - -
22365
NakomotoDark
NakomotoDark
22365
NKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22366
NAM COIN
NAM COIN
22366
NAM
- - - -
30d -
60d -
90d -
Open $0.000004267
Low $0.000004267
High $0.000004267
- - -
22367
Namahe
Namahe
22367
NMH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22368 - 0.25% -0.9% 133.27%
30d 158.96%
60d 2.18%
90d 89.29%
Open $0.00642479
Low $0.00638382
High $0.00678171
- - -
22369
Namek
Namek
22369
NMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22370 - 0.04% -0.45% -6.57%
30d -10.32%
60d 11.23%
90d -8.41%
Open $0.00773835
Low $0.00770334
High $0.00773835
- - -
22371
Nami Inu
Nami Inu
22371
NAMI
- - - 1.9%
30d 16.17%
60d -41.94%
90d -41.94%
Open -
Low -
High -
- - -
22372
NamoCoin
NamoCoin
22372
NAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22373
NANJCOIN
NANJCOIN
22373
NANJ
- - - 8.98%
30d 29.07%
60d 63.5%
90d 66.44%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22374
Nano Doge Token
Nano Doge Token
22374
NANODOGE
- -0.4% 4.7% 26.73%
30d 34.75%
60d -
90d -
Open -
Low -
High -
- - -
22375
Nano Dogecoin
Nano Dogecoin
22375
NDC
- 0.69% -0.45% 16.43%
30d 27.98%
60d -11.94%
90d -43.83%
Open -
Low -
High -
- - -
22376 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22377
Nano Shiba Inu
Nano Shiba Inu
22377
NANOSHIBA
- 1.09% -1.23% 3.87%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22378
Nanomatic
Nanomatic
22378
NANO
- - - 0.23%
30d -81.7%
60d -87.06%
90d -99.2%
Open $0.00183001
Low $0.00183001
High $0.00183001
- - -
22379
NanoToken
NanoToken
22379
NAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22380
NanTrade
NanTrade
22380
NANTR
- - - -
30d -
60d -
90d -
Open $0.050465
Low $0.050465
High $0.050465
- - -
22381
Napoleon X
Napoleon X
22381
NPX
- - - -
30d -
60d -
90d -
Open $0.180076
Low $0.180076
High $0.180076
- - -
22382
NarakaToken
NarakaToken
22382
NT
- 1.54% -4.15% 14.63%
30d 34.3%
60d 13.45%
90d -66.98%
Open -
Low -
High -
- - -
22383
Narrative
Narrative
22383
NRVE
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.00030523
Low $0.00030523
High $0.00030523
- - -
22384
Naruto
Naruto
22384
NARUTO
- - - 0.57%
30d -11.53%
60d -20.49%
90d -82.57%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
22385
Naruto BSC
Naruto BSC
22385
NARUTO2
- -1.48% -6.46% 5.61%
30d -51.25%
60d -68.28%
90d -93.65%
Open $0.012324
Low $0.011623
High $0.012846
- - -
22386
Naruto Inu
Naruto Inu
22386
NARUTO
- - - -1.68%
30d 21.66%
60d 50.77%
90d -20.48%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
22387 - - 0.05% 0.03%
30d -
60d -
90d -
Open $0.00918545
Low $0.00917947
High $0.00918654
- - -
22388
Narwhalswap
Narwhalswap
22388
NAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
22389
Nas2Coin
Nas2Coin
22389
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22390
Nasa Doge
Nasa Doge
22390
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22391
Nasdacoin
Nasdacoin
22391
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
22392
NatCoin
NatCoin
22392
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22393
Natcoin
Natcoin
22393
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22394
Natiol
Natiol
22394
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22395
Nation3
Nation3
22395
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
22396 - - - 0.71%
30d 3.42%
60d -16.64%
90d -23%
Open $1.0690
Low $1.0690
High $1.0690
- - -
22397 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22398
NativeCoin
NativeCoin
22398
N8V
- - - 5.59%
30d 35.9%
60d 63.15%
90d 86.83%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
22399 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
22400 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
32.376 Coins Monitored - Page 448 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.