Market Cap $4.11T -2.2%
Volume 24h $537.51B 6.14%
BTC % 54.78% 0.29%
ETH % 12.05% -0.74%
Coins 33.421 +12
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22151
MMSC Platform
MMSC Platform
22151
MMSC
$0.026968 - -9.93% -14.53%
30d 78.93%
60d 1.2%
90d 67.4%
Open $0.029943
Low $0.025479
High $0.031101
- - -
22152
MMScash
MMScash
22152
MCASH
- - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.00998051
Low $0.00998051
High $0.00998051
- - -
22153
MMSS
MMSS
22153
MMSS
$0.001000 - - -
30d -
60d 0.98%
90d -64.16%
Open $0.00100022
Low $0.00100022
High $0.00100022
- - -
22154
MMX
MMX
22154
MMX
$0.062064 - -2.3% -11.21%
30d -59.34%
60d -73.48%
90d -77.68%
Open $0.062861
Low $0.062063
High $0.063751
- - -
22155
MMXVI
MMXVI
22155
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22156
MN Bridge
MN Bridge
22156
MNB
- - - -
30d -
60d -
90d -74.16%
Open $0.000005001
Low $0.000005001
High $0.000005001
- - -
22157
MNet
MNet
22157
NUUM
$0.001827 - -1.44% -9.52%
30d -16.34%
60d 9.72%
90d 17.38%
Open $0.00182318
Low $0.00173365
High $0.00185626
- - -
22158
MnICorp
MnICorp
22158
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
22159
MNPCoin
MNPCoin
22159
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
22160
MO
MO
22160
MO
- - - -
30d -87.78%
60d -8.14%
90d -68.33%
Open $0.00012516
Low $0.00012516
High $0.00012516
- - -
22161
MOAC
MOAC
22161
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
22162
Moar Finance
Moar Finance
22162
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
22163
Mob Inu
Mob Inu
22163
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
22164
MOBCAT
MOBCAT
22164
MOB
- - - 7.46%
30d 26.85%
60d -13.58%
90d -98.2%
Open $0.000006006
Low $0.000006006
High $0.000006006
- - -
22165
MobiFi
MobiFi
22165
MoFi
- - - -
30d -
60d -
90d -
Open $0.0020619
Low $0.0020619
High $0.0020619
- - -
22166 $0.465026 - 0.89% 6.49%
30d 7.17%
60d 7.17%
90d 7.17%
Open $0.457154
Low $0.450877
High $0.465028
- - -
22167 - - - 0.39%
30d -76.52%
60d -82.63%
90d -81.57%
Open $0.00006372
Low $0.00006372
High $0.00006372
- - -
22168 $0.015282 - -7.62% -28.2%
30d -22.96%
60d -45.18%
90d -53.57%
Open $0.016686
Low $0.014636
High $0.016806
- - -
22169 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22170
MobileCash
MobileCash
22170
MBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22171
MobileGo
MobileGo
22171
MGO
- - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Open $0.00575687
Low $0.00575687
High $0.00575687
- - -
22172
Mobilian Coin
Mobilian Coin
22172
MBNC
- - - 0.36%
30d 12.15%
60d -11.32%
90d -24.18%
Open $0.015272
Low $0.015272
High $0.015272
- - -
22173
MobilinkToken
MobilinkToken
22173
MOLK
$0.000027 - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
22174
Mobius Money
Mobius Money
22174
MOBI
- - - 1.84%
30d -15.93%
60d -30.84%
90d -49.53%
Open $0.00001096
Low $0.00001096
High $0.00001096
- - -
22175
MOBIX
MOBIX
22175
MOBX
- - - -0.98%
30d -21.77%
60d -31.08%
90d 16.69%
Open $0.020794
Low $0.020794
High $0.020794
- - -
22176
Mobster
Mobster
22176
MOB
- - -10.03% -11.17%
30d 23.87%
60d 33.31%
90d 62.65%
Open -
Low -
High -
- - -
22177
MOBU
MOBU
22177
MOBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22178
Moby
Moby
22178
MOBY
- - - 23.67%
30d 62.05%
60d 52.44%
90d 36.23%
Open $0.047012
Low $0.047012
High $0.047012
- - -
22179
Moby Dick
Moby Dick
22179
WOT
- - - -
30d -
60d -
90d -
Open $0.000002505
Low $0.000002505
High $0.000002505
- - -
22180
Moby Dick V2
Moby Dick V2
22180
MOBY
- - - -
30d -0.76%
60d -2.38%
90d -4.49%
Open $0.00025137
Low $0.00025137
High $0.00025137
- - -
22181
Mocha Token
Mocha Token
22181
MOCHA
- - - -
30d -2.13%
60d -2.13%
90d -2.13%
Open $0.025025
Low $0.025025
High $0.025025
- - -
22182
Mochi
Mochi
22182
MOCHI
- - - -
30d -38.74%
60d -65.67%
90d -53.47%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
22183
Mochi DeFi
Mochi DeFi
22183
MOCHI
- 0.95% -3.58% 1.1%
30d 5%
60d -65.16%
90d -81.3%
Open -
Low -
High -
$63.00 - -
22184
Mochi Inu
Mochi Inu
22184
MOCHI
- - - -
30d -
60d -
90d -
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
22185
Mochi.Market
Mochi.Market
22185
MOMA
- - - -
30d -8.75%
60d -41.78%
90d -48.26%
Open $0.00164491
Low $0.00164491
High $0.00164491
- - -
22186
MochiCat
MochiCat
22186
MOCHICAT
$0.000018 - - -5.06%
30d -26.68%
60d -6.76%
90d 3.32%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
22187
MOCHISWAP
MOCHISWAP
22187
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
22188
Mock Capital
Mock Capital
22188
MOCK
- - - -
30d -
60d 57.58%
90d -2.12%
Open $0.026222
Low $0.026222
High $0.026222
- - -
22189
MocktailSwap
MocktailSwap
22189
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
22190
MoCo Token
MoCo Token
22190
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
22191
Mocossi Planet
Mocossi Planet
22191
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
22192
Mocrow
Mocrow
22192
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22193
MODA DAO
MODA DAO
22193
MODA
- - - -
30d 6.42%
60d 7.33%
90d -7.6%
Open $0.042396
Low $0.042396
High $0.042396
- - -
22194
Modai
Modai
22194
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
22195
Modclub
Modclub
22195
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
22196
Modden
Modden
22196
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
22197
Modefi
Modefi
22197
MODEFI
- - -1.28% -11.35%
30d 0.56%
60d -1.39%
90d -18.52%
Open $0.00208012
Low $0.00205337
High $0.00208012
- - -
22198
Model Labs
Model Labs
22198
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
22199
MODEL-X-coin
MODEL-X-coin
22199
MODX
$0.001153 - - -
30d -
60d 19.09%
90d 19.09%
Open $0.00115314
Low $0.00115314
High $0.00115314
- - -
22200 - - - -8.33%
30d 479.62%
60d 52.77%
90d 31.85%
Open $0.00045876
Low $0.00045876
High $0.00045876
- - -
33.421 Coins Monitored - Page 444 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.