Market Cap $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
MixTrust
22151
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 22152 |
Mixty Finance
22152
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 22153 |
MIYAGI
22153
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 22154 |
Miyazaki Inu
22154
MIYAZAKI
|
- | - | - | 0.39% |
30d
1.35%
60d
1.87%
90d
1.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22155 |
Mizar
22155
MZR
|
$0.000410 | 0.29% | 9.95% | 3.44% |
30d
-56%
60d
-47.31%
90d
-62.67%
|
Open $0.00037283
Low $0.00037283
High $0.00042784
|
- - | - |
|
||
| 22156 |
MjackSwap
22156
MJACK
|
- | - | - | 2.42% |
30d
-30.91%
60d
-20.27%
90d
-18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22157 |
mKitty
22157
MKITTY
|
- | - | - | -0.38% |
30d
-18.03%
60d
-40.85%
90d
-40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
||
| 22158 |
MktCoin
22158
MKT
|
- | - | - | 0.01% |
30d
-0.09%
60d
-0.12%
90d
-50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
||
| 22159 |
MLAND Token
22159
MLAND
|
- | - | - | 1.89% |
30d
-26.97%
60d
-30.01%
90d
-16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
||
| 22160 |
MLG DOGE
22160
MLG
|
$0.00000003 | - | - | -10.54% |
30d
-41.05%
60d
-35.84%
90d
-49.3%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 22161 |
MLOKY
22161
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 22162 |
MLORD
22162
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 22163 |
MM Finance
22163
MMF
|
$0.000129 | - | -0.89% | 0.63% |
30d
-23.06%
60d
-34.46%
90d
-59.28%
|
Open $0.00012862
Low $0.00012743
High $0.0001297
|
- - | - |
|
||
| 22164 |
MM Finance (Polygon)
22164
MMF
|
$0.00000575 | - | -1.12% | -1.84% |
30d
-11.14%
60d
-13.2%
90d
-7.17%
|
Open $0.000005815
Low $0.000005726
High $0.000005815
|
- - | - |
|
||
| 22165 |
MM Optimizer
22165
MMO
|
$0.018156 | - | - | - |
30d
-
60d
-38.99%
90d
-59.42%
|
Open $0.018155
Low $0.018155
High $0.018155
|
- - | - |
|
||
| 22166 |
MM Optimizer (Polygon)
22166
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 22167 |
MM Token
22167
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 22168 |
MMA Gaming
22168
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 22169 |
MMACOIN
22169
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 22170 |
MMAON
22170
MMAON
|
- | - | - | - |
30d
-
60d
-82.33%
90d
-54.27%
|
Open $0.0030009
Low $0.0030009
High $0.0030009
|
- - | - |
|
||
| 22171 |
MMDAO
22171
$MMDAO
|
$0.002472 | - | -9.25% | -17.05% |
30d
-46.98%
60d
-3.02%
90d
-3.02%
|
Open $0.00272387
Low $0.00239498
High $0.00272387
|
- - | - |
|
||
| 22172 |
MMF Money
22172
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 22173 |
MMFinance (Arbitrum)
22173
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 22174 |
MMM7
22174
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 22175 |
MMNXT
22175
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22176 |
MMScash
22176
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 22177 |
MMX
22177
MMX
|
$0.014965 | - | -0.37% | 3.19% |
30d
-61.3%
60d
-89.65%
90d
-93.03%
|
Open $0.014951
Low $0.014863
High $0.015022
|
- - | - |
|
||
| 22178 |
MMXVI
22178
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22179 |
MN Bridge
22179
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 22180 |
Mnemonics
22180
MNEMO
|
- | - | - | -56.63% |
30d
-96.58%
60d
-98.6%
90d
-98.23%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 22181 |
MNet
22181
NUUM
|
$0.001215 | - | 0.29% | -1.62% |
30d
-33.11%
60d
-33.67%
90d
-35.52%
|
Open $0.00121111
Low $0.00117973
High $0.00121546
|
- - | - |
|
||
| 22182 |
MnICorp
22182
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 22183 |
MNPCoin
22183
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 22184 |
MO
22184
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 22185 |
MOAC
22185
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 22186 |
Moaner by Matt Furie
22186
MOANER
|
$0.000019 | - | - | -29.87% |
30d
-62.33%
60d
-73.84%
90d
-93.76%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 22187 |
Moar Finance
22187
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 22188 |
Mob Inu
22188
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 22189 |
MOBCAT
22189
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 22190 |
MobiePay
22190
MBX
|
- | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 22191 |
Mobile Crypto Pay Coin
22191
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 22192 |
Mobile Liquidity
22192
MOLI
|
$0.011262 | - | 0.38% | -10.41% |
30d
-15.99%
60d
-39.26%
90d
-48.83%
|
Open $0.011219
Low $0.011219
High $0.011261
|
- - | - |
|
||
| 22193 |
MobileBridge Momentum
22193
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22194 |
MobileCash
22194
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22195 |
MobileGo
22195
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 22196 |
Mobilian Coin
22196
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 22197 |
MobilinkToken
22197
MOLK
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 22198 |
Mobius Money
22198
MOBI
|
- | - | - | 1.84% |
30d
-15.93%
60d
-30.84%
90d
-49.53%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 22199 |
MOBIX
22199
MOBX
|
- | - | - | -0.98% |
30d
-21.77%
60d
-31.08%
90d
16.69%
|
Open $0.020794
Low $0.020794
High $0.020794
|
- - | - |
|
||
| 22200 |
Mobster
22200
MOB
|
- | - | 0.31% | -8.93% |
30d
-26.42%
60d
-16.04%
90d
-6.68%
|
Open -
Low -
High -
|
- - | - |
|
33.708 Coins Monitored - Page
444 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.