Market Cap $4.04T -1.44%
Volume 24h $394.95B -18.39%
BTC % 54.71% 0.34%
ETH % 12.04% -0.41%
Coins 33.435 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22151 - - - -0.76%
30d -89.31%
60d -98.85%
90d -98.8%
Open $3.8045
Low $3.8045
High $3.8045
- - -
22152
Mirrored Netflix
Mirrored Netflix
22152
mNFLX
- - - -0.76%
30d -89.88%
60d -99.35%
90d -99.33%
Open $2.6384
Low $2.6384
High $2.6384
- - -
22153
Mirrored Nio
Mirrored Nio
22153
MNIO
- - - -8.12%
30d -90.25%
60d -99.08%
90d -98.8%
Open $0.228762
Low $0.228762
High $0.228762
- - -
22154 - - - -
30d 552.33%
60d 437.8%
90d 494.96%
Open $106.14
Low $106.14
High $106.14
- - -
22155 - -0.06% -0.89% -17.95%
30d -17.95%
60d -17.95%
90d -17.95%
Open $23.29
Low $23.09
High $23.29
- - -
22156 - - - -7%
30d -89.83%
60d -98.81%
90d -98.76%
Open $5.014
Low $5.014
High $5.014
- - -
22157 - - - -7%
30d -91.23%
60d -99.25%
90d -99.12%
Open $1.0662
Low $1.0662
High $1.0662
- - -
22158
Mirrored Tesla
Mirrored Tesla
22158
mTSLA
- - - -0.76%
30d -89.81%
60d -99.08%
90d -98.87%
Open $10.38
Low $10.38
High $10.38
- - -
22159
Mirrored Twitter
Mirrored Twitter
22159
MTWTR
- - - -17.23%
30d -97.75%
60d -97.89%
90d -96.65%
Open $1.2231
Low $1.2231
High $1.2231
- - -
22160 - - - -0.76%
30d -88.1%
60d -98.23%
90d -98.04%
Open $1.4484
Low $1.4484
High $1.4484
- - -
22161
MISATO
MISATO
22161
MISATO
$0.000116 - 2.76% -23.49%
30d -47.76%
60d -56.12%
90d -79.75%
Open $0.00011331
Low $0.00010674
High $0.00011644
- - -
22162
Misbloc
Misbloc
22162
MSB
- - - -25.1%
30d -33.31%
60d -45.02%
90d -41.34%
Open $0.00093345
Low $0.00093345
High $0.00093345
- - -
22163
MIScoin
MIScoin
22163
MIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22164
MISHA
MISHA
22164
MISHA
$0.00000016 - -0.14% -5.66%
30d -25.99%
60d -25.92%
90d -14.86%
Open $0.000000155
Low $0.00000015
High $0.000000155
- - -
22165
Mishka
Mishka
22165
MSK
- - - -27.09%
30d 369.78%
60d -18.68%
90d -41.39%
Open $0.00140145
Low $0.00140145
High $0.00140145
- - -
22166
Mishka Token
Mishka Token
22166
MISHKA
- - - -0.61%
30d -24.11%
60d -47.07%
90d -63.1%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
22167
Mishy
Mishy
22167
MISHY
- -0.03% 3.93% 7.59%
30d -98.7%
60d -98.7%
90d -98.7%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
22168
MISO
MISO
22168
MISO
- 0.1% -4.24% -43.62%
30d -87.88%
60d -
90d -
Open $0.00636974
Low $0.00603371
High $0.00648313
- - -
22169
MISS
MISS
22169
MISS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22170 - -11.73% 30.42% -85.37%
30d -85.37%
60d -85.37%
90d -85.37%
Open $0.000000096
Low $0.000000096
High $0.000000173
- - -
22171
Miss China
Miss China
22171
MSCHINA
- - - -2.5%
30d -9.85%
60d -22.07%
90d -74.62%
Open $0.00012086
Low $0.00012086
High $0.00012086
- - -
22172
Missdoge
Missdoge
22172
MISSDOGE
- 0.01% -0.08% -0.41%
30d -86.51%
60d -86.51%
90d -86.51%
Open $0.00041618
Low $0.00041588
High $0.00041631
- - -
22173
MissDoge
MissDoge
22173
MDOGE
- -16.64% -14.95% -7.67%
30d -80.17%
60d -
90d -
Open -
Low -
High -
- - -
22174 - -0.43% -55.07% -76.64%
30d -76.64%
60d -76.64%
90d -76.64%
Open $0.00000051
Low $0.000000229
High $0.00000051
- - -
22175
Mission Helios
Mission Helios
22175
HELIOS
- - - -0.02%
30d 46.17%
60d 58.44%
90d -26.86%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
22176
Mission Moon
Mission Moon
22176
MOONX
- - - -22.9%
30d -51.1%
60d -35.36%
90d -98.96%
Open $0.00001146
Low $0.00001146
High $0.00001146
- - -
22177
Mistel Finance
Mistel Finance
22177
MISTEL
- - - -0.25%
30d 27.88%
60d 69.13%
90d -16.4%
Open $0.0000059479
Low $0.0000059479
High $0.0000059479
- - -
22178 $0.000058 - - -12.35%
30d -17.76%
60d -5.01%
90d 7.37%
Open $0.00005819
Low $0.00005819
High $0.00005819
- - -
22179
Mistral AI
Mistral AI
22179
MISTRAL
- - - -
30d 23.36%
60d -24.87%
90d 10.12%
Open $0.00001145
Low $0.00001145
High $0.00001145
- - -
22180
Misty Inu
Misty Inu
22180
MISTY
- -0.06% -41.66% -14.91%
30d -70.99%
60d -70.99%
90d -70.99%
Open $0.00074736
Low $0.00043597
High $0.00074736
- - -
22181
MITCOIN
MITCOIN
22181
MTC
- - - 0.13%
30d -99.79%
60d -99.81%
90d -99.69%
Open $0.00002002
Low $0.00002002
High $0.00002002
- - -
22182
MITH Cash
MITH Cash
22182
MITHC
- - - -
30d -1.81%
60d -2.46%
90d -19.27%
Open $0.039193
Low $0.039193
High $0.039193
- - -
22183
Mitoshi
Mitoshi
22183
MTSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22184
Mittens
Mittens
22184
MITTENS
$0.000295 -1.57% 12.1% -2.64%
30d 10.5%
60d -63.3%
90d 26.39%
Open $0.00027186
Low $0.00025806
High $0.00030305
- - -
22185
Miu
Miu
22185
MIU
- - - -14.31%
30d -42.58%
60d -52.71%
90d -60.92%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
22186
MIUMIU
MIUMIU
22186
MIUMIU
- - - -0.46%
30d -17.63%
60d -22.91%
90d -90.34%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
22187
Mixaverse
Mixaverse
22187
MIXCOIN
- - - 0.01%
30d -
60d -
90d -
Open $0.000015
Low $0.000015
High $0.000015
- - -
22188
Mixcash AI
Mixcash AI
22188
MIXAI
- - - -
30d -12.21%
60d -96.75%
90d -97.29%
Open $0.00002175
Low $0.00002175
High $0.00002175
- - -
22189
Mixie
Mixie
22189
MIXIE
- - - -50.7%
30d -86.6%
60d -94.77%
90d -99.68%
Open $0.00004248
Low $0.00004248
High $0.00004248
- - -
22190
Mixsome
Mixsome
22190
SOME
- 0.52% -8.92% -18.1%
30d -34.57%
60d -38.17%
90d -29.22%
Open $0.00922935
Low $0.00922935
High $0.00929459
- - -
22191
MixToEarn
MixToEarn
22191
MTE
- - - -
30d -9.85%
60d -18.86%
90d -75.79%
Open $0.00003169
Low $0.00003169
High $0.00003169
- - -
22192
MixTrust
MixTrust
22192
MIXTR
- - - -94.12%
30d -98.14%
60d -98.04%
90d -97.64%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
22193
Mixty Finance
Mixty Finance
22193
MXF
- - - 7.73%
30d -16.16%
60d 39.37%
90d -37.18%
Open $0.110608
Low $0.110608
High $0.110608
- - -
22194
MIYAGI
MIYAGI
22194
MIYAGI
- - - 0.4%
30d -93.91%
60d -97.48%
90d -97.48%
Open $0.000009786
Low $0.000009786
High $0.000009786
- - -
22195
Miyazaki Inu
Miyazaki Inu
22195
MIYAZAKI
- - - 0.39%
30d 1.35%
60d 1.87%
90d 1.87%
Open -
Low -
High -
- - -
22196
Mizar
Mizar
22196
MZR
$0.001005 - -10.74% -2.27%
30d -16.98%
60d -24.77%
90d 42.54%
Open $0.00113215
Low $0.00100494
High $0.00113215
- - -
22197
MjackSwap
MjackSwap
22197
MJACK
- - - 2.42%
30d -30.91%
60d -20.27%
90d -18.51%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
22198
mKitty
mKitty
22198
MKITTY
- - - -0.38%
30d -18.03%
60d -40.85%
90d -40.2%
Open $0.050326
Low $0.050326
High $0.050326
- - -
22199
MktCoin
MktCoin
22199
MKT
- - - 0.01%
30d -0.09%
60d -0.12%
90d -50.06%
Open $0.000009991
Low $0.000009991
High $0.000009991
- - -
22200
MLAND Token
MLAND Token
22200
MLAND
- - - 1.89%
30d -26.97%
60d -30.01%
90d -16.63%
Open $0.00005845
Low $0.00005845
High $0.00005845
- - -
33.435 Coins Monitored - Page 444 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.