Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19951 |
Konstrukt
19951
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 19952 |
Kora Network Token
19952
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 19953 |
Korbot
19953
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 19954 |
Kore
19954
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19955 |
KORE Vault
19955
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 19956 |
Korea Entertainment Education & Shopping
19956
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 19957 |
Koreadoge
19957
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 19958 |
Kori Inu
19958
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 19959 |
KOROMARU
19959
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19960 |
KORRA
19960
KORRA
|
- | - | - | -0.23% |
30d
-0.51%
60d
-13.45%
90d
42.85%
|
Open $0.00022529
Low $0.00022529
High $0.00022529
|
- - | - |
|
||
| 19961 |
Kortana
19961
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 19962 |
Koss
19962
KOSS
|
- | - | 5.24% | 9.08% |
30d
-42.8%
60d
-48.64%
90d
-57.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19963 |
Kostren Finance
19963
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 19964 |
KOTARO
19964
KOTARO
|
$0.000035 | - | - | 2.48% |
30d
-25.82%
60d
-25.82%
90d
-25.82%
|
Open $0.00003483
Low $0.00003483
High $0.00003483
|
- - | - |
|
||
| 19965 |
Koto
19965
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19966 |
Kounotori
19966
KTO
|
- | - | - | 11.69% |
30d
5.08%
60d
-23.19%
90d
-51.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19967 |
Kowala
19967
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19968 |
Koyo
19968
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 19969 |
Kozjin
19969
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19970 |
KP2R.Network
19970
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 19971 |
KPAPA
19971
KPAPA
|
- | - | - | - |
30d
-12.12%
60d
29%
90d
18.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19972 |
Kper network
19972
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 19973 |
KPOP
19973
KPOP
|
- | - | - | - |
30d
316.66%
60d
4.1%
90d
7.73%
|
Open $0.00000833
Low $0.00000833
High $0.00000833
|
- - | - |
|
||
| 19974 |
KPOP
19974
KPOP
|
- | - | - | -1.6% |
30d
-22.98%
60d
-24.77%
90d
-30.58%
|
Open $0.00290684
Low $0.00290684
High $0.00290684
|
- - | - |
|
||
| 19975 |
KPOP Fan Token
19975
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 19976 |
Krabots
19976
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 19977 |
Kragger Inu
19977
KINU
|
- | - | - | 10.4% |
30d
-10.85%
60d
-98.87%
90d
-98.87%
|
Open $0.000001125
Low $0.000001125
High $0.000001125
|
- - | - |
|
||
| 19978 |
Kraken
19978
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19979 |
Kraken tokenized stock (PreStocks)
19979
KRAKEN
|
- | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Open $17.05
Low $17.05
High $17.05
|
- - | - |
|
||
| 19980 |
Kraken Wrapped Bitcoin
19980
KBTC
|
$88,127.51 | - | - | - |
30d
6.49%
60d
-17.18%
90d
-24.53%
|
Open $88,127.50
Low $88,127.50
High $88,127.50
|
- - | - |
|
||
| 19981 |
KRAKENPAD
19981
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 19982 |
KrakenSquid
19982
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 19983 |
Kranz Token
19983
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 19984 |
Kratscoin
19984
KTC
|
- | 0.19% | 8.92% | 7.7% |
30d
-15.12%
60d
-31.86%
90d
-24.61%
|
Open $0.245615
Low $0.245615
High $0.245615
|
- - | - |
|
||
| 19985 |
KRAUSE
19985
KRAUSE
|
- | - | - | - |
30d
35.17%
60d
0.42%
90d
-19.53%
|
Open $0.880147
Low $0.880147
High $0.880147
|
- - | - |
|
||
| 19986 |
KRAZY KAMALA
19986
KAMALA
|
- | - | - | 9.88% |
30d
19.59%
60d
19.59%
90d
-12.93%
|
Open $0.00001288
Low $0.00001288
High $0.00001288
|
- - | - |
|
||
| 19987 |
krazy n.d.
19987
KRAZY
|
- | - | - | 0.37% |
30d
-6.75%
60d
-40.86%
90d
-39.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19988 |
KRCoin
19988
KRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19989 |
Kreaitor
19989
KAI
|
$0.000486 | - | - | -0.76% |
30d
-84.98%
60d
-89.78%
90d
-95.06%
|
Open $0.00048557
Low $0.00048557
High $0.00048557
|
- - | - |
|
||
| 19990 |
KRED
19990
KRED
|
- | - | - | - |
30d
-60.98%
60d
-47.22%
90d
-1.58%
|
Open $0.000004141
Low $0.000004141
High $0.000004141
|
- - | - |
|
||
| 19991 |
KREDS
19991
KREDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19992 |
Krest Network
19992
KREST
|
$0.001190 | - | - | 13.95% |
30d
-60.6%
60d
-76.1%
90d
-85.75%
|
Open $0.00118998
Low $0.00118998
High $0.00118998
|
- - | - |
|
||
| 19993 |
KridaFans
19993
KRIDA
|
- | - | - | - |
30d
-
60d
-81.81%
90d
-81.81%
|
Open $0.00890851
Low $0.00890851
High $0.00890851
|
- - | - |
|
||
| 19994 |
Krill
19994
KRILL
|
- | - | - | 0.53% |
30d
0.08%
60d
-14.83%
90d
-16.19%
|
Open $0.00012662
Low $0.00012662
High $0.00012662
|
- - | - |
|
||
| 19995 |
Krill
19995
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30d
-56.55%
60d
-33.63%
90d
-23.95%
|
Open $0.022848
Low $0.02246
High $0.022848
|
- - | - |
|
||
| 19996 |
Krios
19996
KRI
|
- | - | - | - |
30d
-64.98%
60d
-73.66%
90d
7.44%
|
Open $0.00237091
Low $0.00237091
High $0.00237091
|
- - | - |
|
||
| 19997 |
Kripto Galaxy Battle
19997
KABA
|
- | - | - | - |
30d
-
60d
-8.84%
90d
-14.64%
|
Open $0.012787
Low $0.012787
High $0.012787
|
- - | - |
|
||
| 19998 |
Kripto koin
19998
KRIPTO
|
- | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
- - | - |
|
||
| 19999 |
Kripton
19999
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30d
2428542450.77%
60d
1091824969.91%
90d
1805338009.04%
|
Open $4,548.52
Low $4,548.52
High $4,548.52
|
- - | - |
|
||
| 20000 |
Kristalin Digital
20000
KLX
|
$3.83 | - | - | 1.64% |
30d
119.98%
60d
119.98%
90d
119.98%
|
Open $3.8338
Low $3.8338
High $3.8338
|
- - | - |
|
33.984 Coins Monitored - Page
400 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.