Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17901 |
![]()
Hola Token
17901
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
17902 |
![]()
HOLD
17902
EARN
|
$0.002075 | -0.02% | -1.22% | 12.79% |
30d
-12.05%
60d
99.82%
90d
-22.01%
|
Open $0.00210019
Low $0.00207536
High $0.00210637
|
- - | - |
|
||
17903 |
![]()
HOLD
17903
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
17904 |
![]()
HOLD
17904
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
17905 |
![]()
Hold Ignore Fud
17905
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
17906 |
![]()
Hold On for Dear Life
17906
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
17907 |
![]()
HOLD VIP
17907
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30d
16.41%
60d
6.33%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
17908 |
![]()
Hold.fun
17908
HFUN
|
- | - | - | - |
30d
-12.04%
60d
-40.76%
90d
-81.88%
|
Open $0.00024502
Low $0.00024502
High $0.00024502
|
- - | - |
|
||
17909 |
![]()
Hold2Earn
17909
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
17910 |
![]()
Holdenomics
17910
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
17911 |
![]()
Holder Finance
17911
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
17912 |
![]()
Holder Swap
17912
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
17913 |
![]()
HolderMoon
17913
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
17914 |
![]()
Holdex Finance
17914
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
17915 |
![]()
HoldOn4DearLife
17915
HODL
|
- | - | - | 3.67% |
30d
-5.89%
60d
6.63%
90d
-12.65%
|
Open $0.00001304
Low $0.00001304
High $0.00001304
|
- - | - |
|
||
17916 |
![]()
HoldToWin
17916
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
17917 |
![]()
HOLIDAY
17917
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17918 |
![]()
Holiday Token
17918
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
17919 |
![]()
HollaEx Token
17919
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
17920 |
![]()
Hollywood Capital Group WARRIOR
17920
WOR
|
$0.012090 | - | -0.65% | -1.47% |
30d
-3.35%
60d
-5.66%
90d
-9.12%
|
Open $0.012171
Low $0.01209
High $0.012171
|
- - | - |
|
||
17921 |
![]()
HollyWoodCoin
17921
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
17922 |
![]()
HOLO
17922
HOLO
|
$0.000022 | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
17923 |
![]()
Holographic Doge
17923
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17924 |
![]()
Hololoot
17924
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
17925 |
![]()
Holonus
17925
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
17926 |
![]()
Holy Trinity
17926
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
17927 |
![]()
HolyGrails.io
17927
HOLY
|
$0.000713 | - | 2.96% | 25.91% |
30d
11.35%
60d
21.47%
90d
1.46%
|
Open $0.00068317
Low $0.00068317
High $0.0007215
|
- - | - |
|
||
17928 |
![]()
HOME Coin
17928
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
17929 |
![]()
HOME TO EARN
17929
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
17930 |
![]()
HomeBlockCoin
17930
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17931 |
![]()
HomeCoin
17931
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17932 |
![]()
Homeety
17932
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
17933 |
![]()
Homelend
17933
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17934 |
![]()
HOMER
17934
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
17935 |
![]()
Homer
17935
SIMPSON
|
- | 0.02% | -11.79% | -20.83% |
30d
53.94%
60d
57.52%
90d
-68.11%
|
Open -
Low -
High -
|
$1.52K - | - |
|
||
17936 |
![]()
Homer
17936
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
17937 |
![]()
Homer
17937
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17938 |
![]()
Homer
17938
SIMPSON
|
- | - | 6.91% | 11.37% |
30d
16.73%
60d
-6.98%
90d
107.73%
|
Open -
Low -
High -
|
- - | - |
|
||
17939 |
![]()
Homer
17939
SIMPSON
|
- | - | 38.47% | -4.77% |
30d
-46.69%
60d
-15.97%
90d
-22.35%
|
Open -
Low -
High -
|
- - | - |
|
||
17940 |
![]()
Homer
17940
HOMERFUNBSC1
|
- | -0.57% | 20.93% | 25.58% |
30d
-86.12%
60d
-81.97%
90d
-56.89%
|
Open -
Low -
High -
|
- - | - |
|
||
17941 |
![]()
Homer BSC
17941
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
17942 |
![]()
Homer Inu
17942
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
17943 |
![]()
Homer Of Meme
17943
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
17944 |
![]()
Homer Pepe
17944
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
17945 |
![]()
Homer Simpson
17945
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
17946 |
![]()
Homer Simpson (Ethereum)
17946
HOMERSIMPSON1
|
- | - | -4.25% | 46.36% |
30d
48.82%
60d
-22.1%
90d
-13.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17947 |
![]()
Homer Simpson(Solana)
17947
HOMER
|
- | - | -7.52% | 14.85% |
30d
-47.28%
60d
-58.02%
90d
-72.34%
|
Open -
Low -
High -
|
- - | - |
|
||
17948 |
![]()
Homer xStock
17948
SIMPSONX
|
- | - | - | 14.74% |
30d
-34.44%
60d
-75.11%
90d
-91.17%
|
Open -
Low -
High -
|
- - | - |
|
||
17949 |
![]()
Homeros
17949
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
17950 |
![]()
Homerun Token
17950
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
33.135 Coins Monitored - Page
359 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.