Market Cap $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
Hamsters
17901
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17902 |
Hamtaro
17902
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17903 |
HAMZ
17903
HAMZ
|
- | - | - | 1.04% |
30d
-6.35%
60d
-34.97%
90d
-53.37%
|
Open $0.000003519
Low $0.000003519
High $0.000003519
|
- - | - |
|
||
| 17904 |
Hana
17904
HANA
|
- | - | - | -0.01% |
30d
-70.32%
60d
-68.78%
90d
-72.27%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 17905 |
HANA
17905
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17906 |
Hanacoin
17906
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17907 |
Handelion
17907
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17908 |
Hands of Steel
17908
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17909 |
Handsome
17909
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17910 |
Handy
17910
HANDY
|
- | - | - | -10.3% |
30d
-33.45%
60d
-40.12%
90d
-12.48%
|
Open $0.0014009
Low $0.0014009
High $0.0014009
|
- - | - |
|
||
| 17911 |
Hangout
17911
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17912 |
HangryBirds
17912
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17913 |
Hank
17913
HANK
|
- | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 17914 |
Hanmi Semiconductor Co Ltd (Derivatives)
17914
042700
|
$281,923.43 | - | -2.22% | 4.1% |
30d
-7.73%
60d
-11.92%
90d
-11.92%
|
Open $288,343.37
Low $275,454.87
High $288,369.97
|
- - | - |
|
||
| 17915 |
Hanuman Universe Token / Elena Protocol
17915
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17916 |
Hanzo Inu
17916
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17917 |
Happiness
17917
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 17918 |
HappinessToken
17918
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 17919 |
Happy
17919
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17920 |
happy birthday coin
17920
HBDC
|
- | - | - | -9.33% |
30d
-61.62%
60d
-82.71%
90d
-85.69%
|
Open $0.00027205
Low $0.00027205
High $0.00027205
|
- - | - |
|
||
| 17921 |
Happy Cat
17921
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17922 |
Happy Creator Coin
17922
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17923 |
Happy Duck Farm
17923
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 17924 |
Happy Land
17924
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 17925 |
HAPPY MONK
17925
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Open $0.000008441
Low $0.000008441
High $0.000008441
|
- - | - |
|
||
| 17926 |
Happy New Year 2024
17926
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17927 |
Happy Pepe BNB
17927
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17928 |
Happy PEPE Yacht Club
17928
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17929 |
Happy Train
17929
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 17930 |
Happy Trump Birthday
17930
HTB
|
- | - | - | -6.26% |
30d
116420.83%
60d
116420.83%
90d
116420.83%
|
Open $0.00288918
Low $0.00288918
High $0.00288918
|
- - | - |
|
||
| 17931 |
Happy Trump Birthday
17931
HTB
|
- | - | - | -3.27% |
30d
-5.16%
60d
19.86%
90d
-97.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17932 |
Happydogcoin
17932
HAPPY
|
- | - | - | 0.33% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Open $0.00317553
Low $0.00317553
High $0.00317553
|
- - | - |
|
||
| 17933 |
HappyFans
17933
HAPPY
|
$0.00000006 | - | -1.04% | -1.26% |
30d
-8.22%
60d
-2.61%
90d
-34.41%
|
Open $0.000000063
Low $0.000000062
High $0.000000063
|
- - | - |
|
||
| 17934 |
HappyLand
17934
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 17935 |
HappyPay
17935
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17936 |
HAPY Coin
17936
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 17937 |
HARA
17937
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17938 |
Haracoin
17938
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17939 |
HARAM
17939
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17940 |
Harambe AI
17940
HARAMBEAI
|
$0.000772 | - | -9.36% | 22.86% |
30d
37.8%
60d
52.6%
90d
-9.95%
|
Open $0.00084118
Low $0.00072427
High $0.00085119
|
- - | - |
|
||
| 17941 |
Harambe Official
17941
HARAMBE
|
- | - | - | -4.33% |
30d
-4.33%
60d
10.01%
90d
-38.13%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17942 |
Harambe Protocol
17942
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 17943 |
Harambee Token
17943
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17944 |
Harbinger
17944
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 17945 |
Harbour DAO
17945
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17946 |
Harcomia
17946
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 17947 |
Hard To Kill
17947
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 17948 |
Hare
17948
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 17949 |
Hare Chain
17949
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17950 |
Hare Plus
17950
HAREPLUS
|
- | - | - | 4.37% |
30d
-31.04%
60d
-31.72%
90d
-34.32%
|
Open -
Low -
High -
|
- - | - |
|
34.483 Coins Monitored - Page
359 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.