Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
Hatter
17901
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17902 |
Haust Network
17902
HAUST
|
$0.014921 | - | 0.54% | -0.12% |
30d
-1.66%
60d
-3.98%
90d
-5.7%
|
Open $0.01484
Low $0.01484
High $0.014921
|
- - | - |
|
||
| 17903 |
Hauteclere Shards
17903
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 17904 |
Have Fun
17904
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17905 |
Have Fun Staying Poor
17905
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 17906 |
Haven
17906
HAVEN
|
$0.000894 | - | -0.59% | 12.83% |
30d
14.12%
60d
-96.64%
90d
-98.84%
|
Open $0.00090733
Low $0.00088943
High $0.00091578
|
- - | - |
|
||
| 17907 |
Haven Protocol
17907
XHV
|
- | - | - | 1.36% |
30d
-57.39%
60d
-63.53%
90d
-52.3%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 17908 |
Haven token
17908
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 17909 |
Haven1
17909
H1
|
- | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Open $0.00007419
Low $0.00007419
High $0.00007419
|
- - | - |
|
||
| 17910 |
Havens Nook
17910
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 17911 |
HavEther
17911
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17912 |
Havoc
17912
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 17913 |
Havy
17913
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17914 |
Hawala.Exchange
17914
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17915 |
Hawk Ptah
17915
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 17916 |
Hawk Ttuuaahh
17916
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17917 |
Hawk Tuah
17917
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
||
| 17918 |
Hawk Tuah
17918
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17919 |
Hawk Tuah (SOL)
17919
HAWK
|
$0.000162 | - | -1.05% | -9.72% |
30d
-10.45%
60d
-17.86%
90d
-36.03%
|
Open $0.00016147
Low $0.00016147
High $0.00016442
|
- - | - |
|
||
| 17920 |
HawkDex
17920
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 17921 |
HAY
17921
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 17922 |
Hayate INU
17922
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 17923 |
HayCoin
17923
HAY
|
$57,789.24 | - | -1.14% | 3.06% |
30d
-12.61%
60d
-43.33%
90d
14.59%
|
Open $57,631.63
Low $57,631.63
High $58,455.41
|
- - | - |
|
||
| 17924 |
HAYFEVER
17924
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 17925 |
Hayya
17925
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 17926 |
Hayya Qatar
17926
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17927 |
Haze Finance
17927
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 17928 |
HazeCoin
17928
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17929 |
HazMatCoin
17929
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17930 |
Hazza
17930
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17931 |
HbarPad
17931
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 17932 |
HbarSuite
17932
HSUITE
|
$0.000191 | - | 1.95% | -2.48% |
30d
1.14%
60d
-25.1%
90d
-39.9%
|
Open $0.00018912
Low $0.00018726
High $0.00019367
|
- - | - |
|
||
| 17933 |
HBARX
17933
HBARX
|
$0.160599 | - | -2.4% | -5.44% |
30d
-9.93%
60d
-35%
90d
-45.68%
|
Open $0.164202
Low $0.160599
High $0.164788
|
- - | - |
|
||
| 17934 |
HBTC Captain Token
17934
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 17935 |
HBZ Coin
17935
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17936 |
HCX PAY
17936
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17937 |
Hdac
17937
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 17938 |
HDDcoin
17938
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 17939 |
He Hua
17939
HUAHUA
|
- | - | -9.08% | -6.59% |
30d
-6.62%
60d
-13.82%
90d
-47.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17940 |
HE-MAN
17940
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 17941 |
Head Football
17941
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 17942 |
Head of D.O.G.E
17942
VIVEK
|
- | - | - | - |
30d
-22.66%
60d
-41.03%
90d
-37.49%
|
Open $0.000007934
Low $0.000007934
High $0.000007934
|
- - | - |
|
||
| 17943 |
Headbangers Club
17943
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 17944 |
HEADLINE
17944
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 17945 |
HeadStarter
17945
HST
|
- | - | - | -1.67% |
30d
-19.14%
60d
-10%
90d
5.42%
|
Open $0.00826661
Low $0.00826661
High $0.00826661
|
- - | - |
|
||
| 17946 |
Heal The World
17946
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 17947 |
Healing Plus
17947
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 17948 |
Healing Potion
17948
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17949 |
Healium
17949
HLM
|
- | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 17950 |
Healix AI
17950
HXAI
|
- | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | - |
|
34.007 Coins Monitored - Page
359 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.