Market Cap $4.37T 0.42%
Volume 24h $285.35B -20.62%
BTC % 52.89% -0.37%
ETH % 12.91% 0%
Coins 33.137 +2
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17901
Homeety
Homeety
17901
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
17902
Homelend
Homelend
17902
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17903
HOMER
HOMER
17903
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
17904
Homer
Homer
17904
SIMPSON
- 2.38% 37.81% 9.59%
30d 113.41%
60d 184.31%
90d 74.49%
Open -
Low -
High -
$1.28K - -
17905
Homer
Homer
17905
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
17906
Homer
Homer
17906
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
17907
Homer
Homer
17907
SIMPSON
- - 1.07% 21.1%
30d 28%
60d -9.85%
90d 126.64%
Open -
Low -
High -
- - -
17908
Homer
Homer
17908
SIMPSON
- - 3.41% 10.74%
30d -28.56%
60d -12.45%
90d 11.01%
Open -
Low -
High -
- - -
17909
Homer
Homer
17909
HOMERFUNBSC1
- 5.91% -1.35% 48.73%
30d -75.69%
60d -77.68%
90d -51.16%
Open -
Low -
High -
$18.00 - -
17910
Homer BSC
Homer BSC
17910
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
17911
Homer Inu
Homer Inu
17911
HOMER
- - - -8.63%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000001806
Low $0.000001806
High $0.000001806
- - -
17912
Homer Of Meme
Homer Of Meme
17912
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
17913
Homer Pepe
Homer Pepe
17913
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
17914
Homer Simpson
Homer Simpson
17914
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17915
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
17915
HOMERSIMPSON1
- - -34.29% -19.14%
30d 0.95%
60d -47.63%
90d -37.17%
Open -
Low -
High -
- - -
17916 - - 5.61% 30.51%
30d -44.33%
60d -56.67%
90d -65.77%
Open -
Low -
High -
- - -
17917
Homer xStock
Homer xStock
17917
SIMPSONX
- - - 18.16%
30d -18.26%
60d -74.37%
90d -91.17%
Open -
Low -
High -
- - -
17918
Homeros
Homeros
17918
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
17919
Homerun Token
Homerun Token
17919
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
17920
Homestar Runner
Homestar Runner
17920
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17921
Homie Wars
Homie Wars
17921
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
17922
HOMIHELP
HOMIHELP
17922
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
17923
HOMMIES
HOMMIES
17923
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
17924
HOMT
HOMT
17924
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
17925
HondaisCoin
HondaisCoin
17925
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
17926
Honest
Honest
17926
HNST
$0.003413 3.7% 14.28% 5.47%
30d 25.47%
60d 18.15%
90d 9.04%
Open $0.00298636
Low $0.0028705
High $0.00481475
- - -
17927
HonestCoin
HonestCoin
17927
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
17928
Honey
Honey
17928
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
17929
Honey
Honey
17929
HNY
$2.03 - -0.76% 0.16%
30d -5.24%
60d 8.81%
90d 14.35%
Open $2.0314
Low $2.0267
High $2.0508
- - -
17930
Honey
Honey
17930
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
17931
Honey
Honey
17931
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17932
Honey Badger
Honey Badger
17932
HOBA
$0.080525 - -4.89% 12.01%
30d -34.9%
60d -34.32%
90d -6.99%
Open $0.084036
Low $0.079818
High $0.085074
- - -
17933
Honey Badger
Honey Badger
17933
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
17934 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
17935 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
17936
Honey Defi
Honey Defi
17936
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
17937 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
17938
Honey Finance
Honey Finance
17938
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
17939
Honey Token
Honey Token
17939
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
17940
HoneyBadger
HoneyBadger
17940
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17941
HoneyBee
HoneyBee
17941
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
17942
HoneyFarm
HoneyFarm
17942
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
17943 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
17944 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
17945
HONEYPAD
HONEYPAD
17945
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17946
HoneyWood
HoneyWood
17946
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
17947
hong kong floki
hong kong floki
17947
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
17948 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
17949
Hongkong
Hongkong
17949
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
17950 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
33.137 Coins Monitored - Page 359 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.