Market Cap $4.37T 1.43%
Volume 24h $326.06B -0.04%
BTC % 52.8% -1.06%
ETH % 13.03% 2.76%
Coins 33.135 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17901
Hola Token
Hola Token
17901
$HOLA
- - - -
30d -73.02%
60d -82.89%
90d -87.72%
Open $0.000002417
Low $0.000002417
High $0.000002417
- - -
17902
HOLD
HOLD
17902
EARN
$0.002075 -0.02% -1.22% 12.79%
30d -12.05%
60d 99.82%
90d -22.01%
Open $0.00210019
Low $0.00207536
High $0.00210637
- - -
17903
HOLD
HOLD
17903
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
17904
HOLD
HOLD
17904
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
17905
Hold Ignore Fud
Hold Ignore Fud
17905
H4TOKEN
- - - -15.17%
30d -31.83%
60d -44.97%
90d -32.65%
Open $0.00005356
Low $0.00005356
High $0.00005356
- - -
17906 - - - -
30d 55.26%
60d 11.09%
90d 38.21%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
17907
HOLD VIP
HOLD VIP
17907
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
17908
Hold.fun
Hold.fun
17908
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
17909
Hold2Earn
Hold2Earn
17909
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
17910
Holdenomics
Holdenomics
17910
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
17911
Holder Finance
Holder Finance
17911
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
17912
Holder Swap
Holder Swap
17912
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
17913
HolderMoon
HolderMoon
17913
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
17914
Holdex Finance
Holdex Finance
17914
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
17915 - - - 3.67%
30d -5.89%
60d 6.63%
90d -12.65%
Open $0.00001304
Low $0.00001304
High $0.00001304
- - -
17916
HoldToWin
HoldToWin
17916
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
17917
HOLIDAY
HOLIDAY
17917
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17918
Holiday Token
Holiday Token
17918
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
17919
HollaEx Token
HollaEx Token
17919
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
17920 $0.012090 - -0.65% -1.47%
30d -3.35%
60d -5.66%
90d -9.12%
Open $0.012171
Low $0.01209
High $0.012171
- - -
17921
HollyWoodCoin
HollyWoodCoin
17921
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
17922
HOLO
HOLO
17922
HOLO
$0.000022 - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
17923 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17924
Hololoot
Hololoot
17924
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
17925
Holonus
Holonus
17925
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
17926
Holy Trinity
Holy Trinity
17926
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
17927
HolyGrails.io
HolyGrails.io
17927
HOLY
$0.000713 - 2.96% 25.91%
30d 11.35%
60d 21.47%
90d 1.46%
Open $0.00068317
Low $0.00068317
High $0.0007215
- - -
17928
HOME Coin
HOME Coin
17928
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
17929
HOME TO EARN
HOME TO EARN
17929
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17930
HomeBlockCoin
HomeBlockCoin
17930
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17931
HomeCoin
HomeCoin
17931
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
17932
Homeety
Homeety
17932
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
17933
Homelend
Homelend
17933
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17934
HOMER
HOMER
17934
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
17935
Homer
Homer
17935
SIMPSON
- 0.02% -11.79% -20.83%
30d 53.94%
60d 57.52%
90d -68.11%
Open -
Low -
High -
$1.52K - -
17936
Homer
Homer
17936
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
17937
Homer
Homer
17937
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
17938
Homer
Homer
17938
SIMPSON
- - 6.91% 11.37%
30d 16.73%
60d -6.98%
90d 107.73%
Open -
Low -
High -
- - -
17939
Homer
Homer
17939
SIMPSON
- - 38.47% -4.77%
30d -46.69%
60d -15.97%
90d -22.35%
Open -
Low -
High -
- - -
17940
Homer
Homer
17940
HOMERFUNBSC1
- -0.57% 20.93% 25.58%
30d -86.12%
60d -81.97%
90d -56.89%
Open -
Low -
High -
- - -
17941
Homer BSC
Homer BSC
17941
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
17942
Homer Inu
Homer Inu
17942
HOMER
- - - -8.63%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000001806
Low $0.000001806
High $0.000001806
- - -
17943
Homer Of Meme
Homer Of Meme
17943
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
17944
Homer Pepe
Homer Pepe
17944
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
17945
Homer Simpson
Homer Simpson
17945
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17946
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
17946
HOMERSIMPSON1
- - -4.25% 46.36%
30d 48.82%
60d -22.1%
90d -13.46%
Open -
Low -
High -
- - -
17947 - - -7.52% 14.85%
30d -47.28%
60d -58.02%
90d -72.34%
Open -
Low -
High -
- - -
17948
Homer xStock
Homer xStock
17948
SIMPSONX
- - - 14.74%
30d -34.44%
60d -75.11%
90d -91.17%
Open -
Low -
High -
- - -
17949
Homeros
Homeros
17949
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
17950
Homerun Token
Homerun Token
17950
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
33.135 Coins Monitored - Page 359 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.