Market Cap $4.29T -1.68%
Volume 24h $322.39B 15.73%
BTC % 53.44% 0.95%
ETH % 12.76% -1.01%
Coins 33.142 +5
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17852
hiMAYC
hiMAYC
17852
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17853
hiMEEBITS
hiMEEBITS
17853
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17854
hiMFERS
hiMFERS
17854
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17855
Himo World
Himo World
17855
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
17856
hiMOONBIRDS
hiMOONBIRDS
17856
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
17857
Hina Inu
Hina Inu
17857
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
17858
Hinagi
Hinagi
17858
HINAGI
$0.000070 - - 11.13%
30d 10.01%
60d 26.93%
90d 33.71%
Open $0.00007019
Low $0.00007019
High $0.00007019
- - -
17859
Hintchain
Hintchain
17859
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
17860
Hinto
Hinto
17860
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
17861
HIO
HIO
17861
HIO
- - - -13.76%
30d -1.19%
60d -27.85%
90d -36.31%
Open $0.00096863
Low -
High $0.00096863
- - -
17862
hiOD
hiOD
17862
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
17863
hiODBS
hiODBS
17863
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
17864
hiPENGUINS
hiPENGUINS
17864
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
17865
Hippie Inu
Hippie Inu
17865
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
17866
HIPPO
HIPPO
17866
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17867
Hippo Coin
Hippo Coin
17867
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
17868
Hippo Inu
Hippo Inu
17868
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
17869
Hippo Protocol
Hippo Protocol
17869
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
17870
HIPPO TOKEN
HIPPO TOKEN
17870
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
17871 $0.001141 - -2.4% 0.71%
30d 1.9%
60d -31.7%
90d -31.09%
Open $0.00116895
Low $0.00114079
High $0.00116895
- - -
17872 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
17873
HippoFinance
HippoFinance
17873
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
17874
hiPunks
hiPunks
17874
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
17875
Hirefreehands
Hirefreehands
17875
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17876
HireGo
HireGo
17876
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17877
HireMatch
HireMatch
17877
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17878
hiRENGA
hiRENGA
17878
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
17879
Hirokage
Hirokage
17879
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
17880
Hiroki
Hiroki
17880
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
17881
hiSAND33
hiSAND33
17881
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
17882
hiSEALS
hiSEALS
17882
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
17883
hiSQUIGGLE
hiSQUIGGLE
17883
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
17884
Historia
Historia
17884
HTA
- - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
17885
HistoryDAO
HistoryDAO
17885
HAO
$0.00000490 - - -
30d -
60d -
90d -
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
17886
HIT COIN
HIT COIN
17886
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
17887
HitChain
HitChain
17887
HIT
- - - -81.24%
30d -84.82%
60d -83.1%
90d -95.88%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
17888
Hithotx
Hithotx
17888
HITX
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
- - -
17889
Hitmakr
Hitmakr
17889
HMKR
$0.000194 - - 7.21%
30d -20.04%
60d -21.68%
90d -22.38%
Open $0.00019421
Low $0.00019421
High $0.00019421
- - -
17890
HITOP
HITOP
17890
HITOP
- - - -0.44%
30d -2.38%
60d -3.72%
90d -7.42%
Open $0.00006134
Low $0.00006134
High $0.00006134
- - -
17891
hiUNDEAD
hiUNDEAD
17891
HIUNDEAD
- - - 6.96%
30d 1.65%
60d -20.03%
90d 31.53%
Open $0.00017664
Low $0.00017664
High $0.00017664
- - -
17892
hiVALHALLA
hiVALHALLA
17892
HIVALHALLA
- - - -6.26%
30d -17.81%
60d -44.77%
90d -60.05%
Open $0.0001503
Low $0.0001503
High $0.0001503
- - -
17893
Hive / BlockHive
Hive / BlockHive
17893
BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17894
Hive Vault
Hive Vault
17894
HIV
- - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
- - -
17895
HiveNet Token
HiveNet Token
17895
HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17896 - - - -
30d 2.5%
60d 16.18%
90d 56.83%
Open $0.00005401
Low $0.00005401
High $0.00005401
- - -
17897
Hiz Finance
Hiz Finance
17897
HIZ
- - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
- - -
17898
HK Coin
HK Coin
17898
HKC
- - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
- - -
17899
HKD.com DAO
HKD.com DAO
17899
HDAO
- - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
- - -
17900
HKMoon
HKMoon
17900
HKMOON
- - - -0.01%
30d -12.27%
60d -18.02%
90d -50.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33.142 Coins Monitored - Page 358 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.