Market Cap $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
JOKER
17851
JOKER
|
- | - | -0.54% | -16.51% |
30d
-13.52%
60d
-16.77%
90d
-44.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17852 |
Joker Coin
17852
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 17853 |
JOKER PEPE
17853
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17854 |
JokerCoin
17854
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17855 |
JokerManor Metaverse
17855
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 17856 |
Jolofcoin
17856
JOL
|
$0.000300 | 0.14% | -0.81% | -8.5% |
30d
-9.13%
60d
-6.48%
90d
-12.65%
|
Open $0.00030356
Low $0.00029636
High $0.00030377
|
- - | - |
|
||
| 17857 |
Jomon Inu
17857
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17858 |
Jomon Shiba
17858
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17859 |
Jones GLP
17859
JGLP
|
$2.26 | - | - | -0.31% |
30d
-1.89%
60d
-1.89%
90d
-4.33%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 17860 |
JOON
17860
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 17861 |
Jot Art
17861
JOT
|
$0.00000040 | - | - | -0.01% |
30d
-97.43%
60d
-98.46%
90d
-98.15%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 17862 |
Jotaro Token
17862
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 17863 |
Joule
17863
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 17864 |
Joulecoin
17864
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17865 |
JOYS
17865
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 17866 |
JOYSO
17866
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17867 |
Joystick
17867
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 17868 |
Joystick
17868
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 17869 |
JoyStick Games
17869
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 17870 |
JoyToken
17870
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17871 |
Jpaw Inu
17871
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 17872 |
JPEG
17872
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 17873 |
JPEX
17873
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 17874 |
JPG NFT Index
17874
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 17875 |
JPGold Coin
17875
JPGC
|
$0.002253 | 0.01% | 0.12% | 1.56% |
30d
2.54%
60d
-29.5%
90d
-54.96%
|
Open $0.00225594
Low $0.00223908
High $0.00225594
|
- - | - |
|
||
| 17876 |
JRVGCUPVSC
17876
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 17877 |
JSB FOUNDATION
17877
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 17878 |
JSEcoin
17878
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 17879 |
Jswap.Finance
17879
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 17880 |
JUAN
17880
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 17881 |
Jubi Token
17881
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 17882 |
JudgeCoin
17882
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17883 |
JUGNI
17883
JUGNI
|
$0.000722 | - | -3.4% | -12.61% |
30d
-14.15%
60d
-32.23%
90d
-61.42%
|
Open $0.00074793
Low $0.00071059
High $0.00074793
|
- - | - |
|
||
| 17884 |
Juicebox
17884
JBX
|
$0.001418 | - | -0.05% | 10.18% |
30d
-3.8%
60d
-40.32%
90d
-59.41%
|
Open $0.00141884
Low $0.00141801
High $0.00141884
|
- - | - |
|
||
| 17885 |
Juiice
17885
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 17886 |
Jujube Finance
17886
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 17887 |
Juku
17887
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 17888 |
Jumbo
17888
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 17889 |
Jumbo Exchange
17889
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 17890 |
JumBucks Coin
17890
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17891 |
Jumpcoin
17891
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17892 |
JUMPN
17892
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 17893 |
JUMPX
17893
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 17894 |
junca Cash
17894
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 17895 |
Jungle
17895
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 17896 |
Jungle Labz
17896
JNGL
|
$0.062681 | - | - | -6.38% |
30d
-54.65%
60d
-57.65%
90d
-68.1%
|
Open $0.062681
Low $0.062681
High $0.062681
|
- - | - |
|
||
| 17897 |
JungleKing TigerCoin
17897
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17898 |
Junior
17898
JUNIOR
|
$0.002325 | - | -6.04% | -23.03% |
30d
-89.12%
60d
-93.32%
90d
-93.32%
|
Open $0.00247466
Low $0.00232517
High $0.00247466
|
- - | - |
|
||
| 17899 |
Junior Shiba
17899
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17900 |
JunkCoin
17900
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.650 Coins Monitored - Page
358 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.