Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
Hero Floki
17851
HERO
|
- | - | - | 0.08% |
30d
-28.44%
60d
1.87%
90d
22.77%
|
Open $0.000000331
Low $0.000000331
High $0.000000331
|
- - | - |
|
||
| 17852 |
Hero Inu
17852
HEROS
|
- | - | - | -0.28% |
30d
-23.98%
60d
-47.79%
90d
-47.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17853 |
Hero PEPE
17853
HPEPE
|
- | - | - | -0.12% |
30d
-4.86%
60d
-45.67%
90d
-94.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17854 |
Herobattle
17854
HRB
|
- | -1% | -13.43% | 1.78% |
30d
-35.83%
60d
-
90d
-
|
Open $0.013831
Low $0.013767
High $0.014302
|
- - | - |
|
||
| 17855 |
HeroBook
17855
HBG
|
- | - | - | - |
30d
-47.07%
60d
-70.23%
90d
-78.58%
|
Open $0.00003034
Low $0.00003034
High $0.00003034
|
- - | - |
|
||
| 17856 |
HeroCatGamefi
17856
HCT
|
- | - | - | - |
30d
-0.02%
60d
-5.31%
90d
-4.26%
|
Open $0.000003615
Low $0.000003615
High $0.000003615
|
- - | - |
|
||
| 17857 |
HeroDoge
17857
HERODOGE
|
- | -0.83% | -0.12% | - |
30d
-
60d
-
90d
-
|
Open $0.0001988
Low $0.00018852
High $0.00020251
|
- - | - |
|
||
| 17858 |
Heroes & Empires
17858
HE
|
- | - | - | - |
30d
-86.64%
60d
-87.6%
90d
-84.05%
|
Open $0.0001106
Low $0.0001106
High $0.0001106
|
- - | - |
|
||
| 17859 |
Heroes 3 Foundation
17859
GORGONZOLA
|
- | - | - | - |
30d
21.56%
60d
230.86%
90d
96.43%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 17860 |
HEROES AI
17860
HEROESAI
|
- | - | - | 10.49% |
30d
-51.95%
60d
-33.65%
90d
-64.28%
|
Open $0.00009422
Low $0.00009422
High $0.00009422
|
- - | - |
|
||
| 17861 |
Heroes of Crypto AI
17861
HOCAI
|
- | - | - | - |
30d
-9.12%
60d
3.14%
90d
23.92%
|
Open $0.00195759
Low $0.00195759
High $0.00195759
|
- - | - |
|
||
| 17862 |
Heroes of memes
17862
HOMS
|
- | - | - | - |
30d
-
60d
-
90d
3.93%
|
Open $0.00292002
Low $0.00292002
High $0.00292002
|
- - | - |
|
||
| 17863 |
Heroes of the land
17863
RUBY
|
- | - | - | - |
30d
-5.48%
60d
-56.7%
90d
-56.7%
|
Open $0.00457199
Low $0.00457199
High $0.00457199
|
- - | - |
|
||
| 17864 |
HeroesOfCrypton
17864
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30d
16.37%
60d
16.37%
90d
16.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17865 |
HeroesTD
17865
CGC
|
- | - | - | 0.03% |
30d
-77.13%
60d
-78.32%
90d
-78.74%
|
Open $0.00050074
Low $0.00050074
High $0.00050074
|
- - | - |
|
||
| 17866 |
HeroFi
17866
HEROEGG
|
- | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 17867 |
HeroFi (ROFI)
17867
ROFI
|
- | - | - | -0.01% |
30d
1.39%
60d
-3.08%
90d
-4.82%
|
Open $0.014027
Low $0.014027
High $0.014027
|
- - | - |
|
||
| 17868 |
Heroic Saga Shiba
17868
MARI
|
- | - | - | 4.56% |
30d
-43.99%
60d
-43.99%
90d
-43.99%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17869 |
HEROIC.com
17869
HRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17870 |
Heron Asia
17870
HERON
|
- | - | - | 0.02% |
30d
-24.97%
60d
-50.12%
90d
-63.02%
|
Open $0.00037412
Low $0.00037412
High $0.00037412
|
- - | - |
|
||
| 17871 |
HeroNode
17871
HER
|
- | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Open $0.00025046
Low $0.00023999
High $0.00025331
|
- - | - |
|
||
| 17872 |
HeroPark
17872
HP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020258
Low $0.00020258
High $0.00020258
|
- - | - |
|
||
| 17873 |
HeroVerse
17873
HER
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.59%
90d
-6.62%
|
Open $0.00020441
Low $0.00020441
High $0.00020441
|
- - | - |
|
||
| 17874 |
Herpes
17874
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30d
-64.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17875 |
Hesh.Fi
17875
HESH
|
- | - | - | - |
30d
-0.04%
60d
90.83%
90d
68.5%
|
Open $0.64912
Low $0.64912
High $0.64912
|
- - | - |
|
||
| 17876 |
Hesman Shard
17876
HES
|
- | - | - | -0.1% |
30d
-6.45%
60d
-29.13%
90d
-35.12%
|
Open $0.00218564
Low $0.00218564
High $0.00218564
|
- - | - |
|
||
| 17877 |
Hest stake
17877
HSE
|
- | - | - | 0.21% |
30d
-20.43%
60d
-49.72%
90d
-58.84%
|
Open $0.00300341
Low $0.00300341
High $0.00300341
|
- - | - |
|
||
| 17878 |
HetaChain
17878
HETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17879 |
HEXAGON Pay
17879
HXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000407
Low $0.000000407
High $0.000000407
|
- - | - |
|
||
| 17880 |
HexanCoin
17880
HXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17881 |
HexCoin
17881
HEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17882 |
HexHash
17882
HEXH
|
- | - | - | -44.48% |
30d
174.68%
60d
-57.75%
90d
-57.75%
|
Open $0.00010375
Low $0.00010375
High $0.00010375
|
- - | - |
|
||
| 17883 |
HextraCoin
17883
HXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17884 |
Hey
17884
HEY
|
- | - | - | -0.17% |
30d
-59.3%
60d
-91.97%
90d
-94.65%
|
Open $0.00022562
Low $0.00022562
High $0.00022562
|
- - | - |
|
||
| 17885 |
Hey Bitcoin
17885
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d
32.36%
60d
66.8%
90d
83.12%
|
Open $0.045698
Low $0.045698
High $0.045698
|
- - | - |
|
||
| 17886 |
Hey Floki AI
17886
A2E
|
- | - | - | 4.8% |
30d
-23.91%
60d
-43.9%
90d
-55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17887 |
Hey Shiba
17887
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d
-62.93%
60d
-62.93%
90d
-62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
||
| 17888 |
HeyFlork
17888
FLORK
|
- | - | - | 1.88% |
30d
4.86%
60d
139.75%
90d
120.9%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 17889 |
HFUEL Launchpad
17889
HFUEL
|
- | - | - | -0.08% |
30d
53.97%
60d
282.63%
90d
176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
||
| 17890 |
HGEN DAO
17890
HGEN
|
$0.050012 | - | 0.01% | 0.01% |
30d
0.02%
60d
26.66%
90d
72.38%
|
Open $0.050012
Low $0.050003
High $0.050012
|
- - | - |
|
||
| 17891 |
HGH Token
17891
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 17892 |
Hi Mutual Society
17892
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 17893 |
Hi! Im Back
17893
HI
|
- | - | -4.9% | -17.69% |
30d
0.04%
60d
-32.65%
90d
-55.67%
|
Open $0.00034062
Low $0.00034062
High $0.00034062
|
- - | - |
|
||
| 17894 |
hiAZUKI
17894
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 17895 |
hiBAYC
17895
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 17896 |
hiBEANZ
17896
HIBEANZ
|
- | - | - | -10.69% |
30d
-28.48%
60d
2.46%
90d
-22.71%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | - |
|
||
| 17897 |
Hibiki Finance
17897
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 17898 |
Hibiki Finance Cronos
17898
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 17899 |
Hibiki Run
17899
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 17900 |
hiCLONEX
17900
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
33.135 Coins Monitored - Page
358 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.