Market Cap $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Coins
34.199
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
Groooook
17851
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17852 |
GROOVE
17852
GROOVE
|
$0.000029 | - | -4.19% | -26.86% |
30d
-41.72%
60d
-4.44%
90d
-26.49%
|
Open $0.00003132
Low $0.00002944
High $0.00003132
|
- - | - |
|
||
| 17853 |
Groovy Finance
17853
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17854 |
Groq tokenized stock (PreStocks)
17854
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17855 |
GroupDao
17855
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17856 |
Grove (Old)
17856
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17857 |
Grow
17857
GROW
|
$0.000497 | - | -19.79% | -89.69% |
30d
-14.8%
60d
-19.32%
90d
-46.17%
|
Open $0.00064322
Low $0.00049742
High $0.00302188
|
- - | - |
|
||
| 17858 |
Growers International
17858
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17859 |
GrowingFi
17859
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17860 |
Growlimitless
17860
GLL
|
- | -0.71% | -4.89% | -3.07% |
30d
-13.79%
60d
-8.82%
90d
-8.82%
|
Open $0.00027136
Low $0.00026734
High $0.00027136
|
- - | - |
|
||
| 17861 |
GrowMoon
17861
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17862 |
GrownCoin
17862
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17863 |
GrowNewX / Bishu Finance
17863
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17864 |
Growth DeFi
17864
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17865 |
Growth DeFi (Old)
17865
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17866 |
growth Root Token
17866
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17867 |
GrowthCoin
17867
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17868 |
Gru Inu
17868
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17869 |
Grumpy
17869
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17870 |
Grumpy Cat
17870
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17871 |
Grumpy Cat (grumpycatspl.com)
17871
GRUMPY
|
- | - | - | -11.46% |
30d
1.78%
60d
1.29%
90d
15.56%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 17872 |
Grumpy Finance / Grumpy Cat
17872
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 17873 |
Grumpy Pepe Coin
17873
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17874 |
GScarab
17874
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17875 |
GSENetwork
17875
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17876 |
GSM Coin
17876
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17877 |
GSPI Shopping.io Governance
17877
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17878 |
Gstcoin
17878
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17879 |
GSTT
17879
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17880 |
GTA Token
17880
GTA
|
- | - | - | -1.86% |
30d
3.07%
60d
-18.56%
90d
475.91%
|
Open $0.011787
Low $0.011787
High $0.011787
|
- - | - |
|
||
| 17881 |
GTA VI
17881
GTA6
|
- | - | -14.71% | -37.94% |
30d
14.65%
60d
111.91%
90d
-67.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17882 |
GTAVI
17882
GTAVI
|
- | - | - | -2.14% |
30d
-8.84%
60d
-20%
90d
6.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17883 |
GTC Coin / WeWon World
17883
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17884 |
GTF
17884
GTF
|
$0.00000051 | - | -0.58% | -10.02% |
30d
-39.9%
60d
-93.6%
90d
-99.82%
|
Open $0.000000517
Low $0.000000476
High $0.000000517
|
- - | - |
|
||
| 17885 |
GTI Token
17885
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17886 |
GTraX
17886
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 17887 |
Gturbo
17887
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17888 |
GUA
17888
GUA
|
$0.00000378 | - | -4.74% | -47.95% |
30d
-55.78%
60d
-46.1%
90d
-65.9%
|
Open $0.000003966
Low $0.000003676
High $0.000003966
|
- - | - |
|
||
| 17889 |
Guaiqiao Baobaocoin
17889
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 17890 |
Guan Yu
17890
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17891 |
Guanciale by Virtuals
17891
GUAN
|
$0.000045 | - | -1.78% | -35.65% |
30d
-71.24%
60d
-69.41%
90d
-85%
|
Open $0.00004579
Low $0.00004497
High $0.00004579
|
- - | - |
|
||
| 17892 |
Guangdang
17892
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17893 |
GUANGZHOU ZOO NEW BABY PANDA
17893
MEIZHU
|
- | - | - | 5.94% |
30d
-8.31%
60d
-12.54%
90d
1.98%
|
Open $0.000008574
Low $0.000008574
High $0.000008574
|
- - | - |
|
||
| 17894 |
Guapcoin
17894
GUAP
|
- | - | - | -1% |
30d
-26.98%
60d
-77.41%
90d
-21.48%
|
Open $0.00053376
Low $0.00053376
High $0.00053376
|
- - | - |
|
||
| 17895 |
Guaranteed Ethurance Token Extra
17895
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 17896 |
Guarda token
17896
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
||
| 17897 |
GuardAI
17897
GUARDAI
|
- | - | - | - |
30d
-37.35%
60d
-59.2%
90d
-81.79%
|
Open $0.038184
Low $0.038184
High $0.038184
|
- - | - |
|
||
| 17898 |
Guarded Ether
17898
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 17899 |
Guarium
17899
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17900 |
Gucci
17900
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
34.199 Coins Monitored - Page
358 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.