Market Cap $4.30T 4.46%
Volume 24h $522.55B 44.9%
BTC % 53.6% -2.31%
ETH % 13.31% 5.78%
Coins 32.843 +5
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851
High AF
High AF
17851
ATH
- - - -9.46%
30d -38.78%
60d -35.2%
90d -28.99%
Open $0.00001833
Low $0.00001833
High $0.00001833
- - -
17852
High Gain
High Gain
17852
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17853
High Voltage
High Voltage
17853
HVCO
$0.001093 - - -
30d -
60d -
90d 4.8%
Open $0.00109269
Low $0.00109269
High $0.00109269
- - -
17854 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17855
HighCoin
HighCoin
17855
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17856 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
17857 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
17858 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17859
HiHealth
HiHealth
17859
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17860
Hikari Protocol
Hikari Protocol
17860
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
17861
Hiko Inu
Hiko Inu
17861
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
17862
HIKOBABA
HIKOBABA
17862
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
17863
Hillstone
Hillstone
17863
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
17864
Hilux
Hilux
17864
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17865 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17866
hiMAYC
hiMAYC
17866
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17867
hiMEEBITS
hiMEEBITS
17867
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17868
hiMFERS
hiMFERS
17868
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17869
Himo World
Himo World
17869
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
17870
hiMOONBIRDS
hiMOONBIRDS
17870
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
17871
Hina Inu
Hina Inu
17871
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
17872
Hinagi
Hinagi
17872
HINAGI
$0.000065 - 4.44% 1.16%
30d 10.36%
60d 29.11%
90d 17.64%
Open $0.00006179
Low $0.00006179
High $0.00006536
- - -
17873
Hintchain
Hintchain
17873
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
17874
Hinto
Hinto
17874
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
17875
HIO
HIO
17875
HIO
- - - -13.76%
30d -1.19%
60d -27.85%
90d -36.31%
Open $0.00096863
Low -
High $0.00096863
- - -
17876
hiOD
hiOD
17876
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
17877
hiODBS
hiODBS
17877
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
17878
hiPENGUINS
hiPENGUINS
17878
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
17879
Hippie Inu
Hippie Inu
17879
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
17880
HIPPO
HIPPO
17880
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17881
Hippo Coin
Hippo Coin
17881
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
17882
Hippo Inu
Hippo Inu
17882
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
17883
Hippo Protocol
Hippo Protocol
17883
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
17884
HIPPO TOKEN
HIPPO TOKEN
17884
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
17885 $0.001138 - 1.99% 1.67%
30d -32.25%
60d -31.06%
90d -31.96%
Open $0.00112026
Low $0.00111031
High $0.00114872
- - -
17886 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
17887
HippoFinance
HippoFinance
17887
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
17888
hiPunks
hiPunks
17888
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
17889
Hirefreehands
Hirefreehands
17889
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17890
HireGo
HireGo
17890
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17891
HireMatch
HireMatch
17891
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17892
hiRENGA
hiRENGA
17892
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
17893
Hirokage
Hirokage
17893
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
17894
Hiroki
Hiroki
17894
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
17895
hiSAND33
hiSAND33
17895
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
17896
hiSEALS
hiSEALS
17896
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
17897
hiSQUIGGLE
hiSQUIGGLE
17897
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
17898
Historia
Historia
17898
HTA
- - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
17899
HistoryDAO
HistoryDAO
17899
HAO
$0.00000490 - - -
30d -
60d -
90d -
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
17900
HIT COIN
HIT COIN
17900
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
32.843 Coins Monitored - Page 358 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.