Market Cap $4.06T -2.87%
Volume 24h $491.69B -6.59%
BTC % 54.99% 0.2%
ETH % 11.89% -0.84%
Coins 33.414 +12
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851
Hashbon
Hashbon
17851
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17852 $0.010994 - - -
30d -
60d -
90d -
Open $0.010993
Low $0.010993
High $0.010993
- - -
17853
HashCoin
HashCoin
17853
HSC
- - - -40.28%
30d -87.61%
60d -89.71%
90d -90.1%
Open $0.000000372
Low $0.000000372
High $0.000000372
- - -
17854
HashDAO Token
HashDAO Token
17854
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
17855
HashGains
HashGains
17855
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17856 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
17857
Hashmasks
Hashmasks
17857
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
17858 - - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
- - -
17859
HashPanda
HashPanda
17859
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
17860
HashRush
HashRush
17860
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
17861
Hashshare
Hashshare
17861
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
17862
HashVox AI
HashVox AI
17862
0XVOX
- - - -
30d -29.63%
60d -90.04%
90d -91.54%
Open $0.00010231
Low $0.00010231
High $0.00010231
- - -
17863
Hat Swap City
Hat Swap City
17863
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
17864
Hat.Exchange
Hat.Exchange
17864
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17865
Hatch
Hatch
17865
HATCH
$0.007367 - -0.74% -9.18%
30d -13.35%
60d -40.59%
90d -69.68%
Open $0.0074231
Low $0.00736289
High $0.0074231
- - -
17866
Hatch DAO
Hatch DAO
17866
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
17867
HatchyPocket
HatchyPocket
17867
HATCHY
$0.000864 - 0.06% -10.05%
30d -26.57%
60d -28.25%
90d 51.96%
Open $0.00084046
Low $0.00083876
High $0.00091722
- - -
17868
Hati
Hati
17868
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
17869
Hatoken
Hatoken
17869
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
17870
Hatter
Hatter
17870
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
17871 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
17872
Have Fun
Have Fun
17872
HF
- - - -
30d 12.85%
60d 1.23%
90d -5.69%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17873 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
17874 - - - 1.36%
30d -57.39%
60d -63.53%
90d -52.3%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
17875
Haven token
Haven token
17875
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
17876
Havens Nook
Havens Nook
17876
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
17877
HavEther
HavEther
17877
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17878
Havoc
Havoc
17878
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
17879
Havy
Havy
17879
HAVY
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
17880 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17881
Hawk Ptah
Hawk Ptah
17881
HAWKPTAH
- - - -
30d -94.06%
60d -94.5%
90d -94.5%
Open $0.00010276
Low $0.00010276
High $0.00010276
- - -
17882
Hawk Ttuuaahh
Hawk Ttuuaahh
17882
SPITT
- - - -5.31%
30d -74.31%
60d -74.31%
90d -74.31%
Open -
Low -
High -
- - -
17883
Hawk Tuah
Hawk Tuah
17883
HAWK
- - - -7.85%
30d 7.22%
60d 49.48%
90d 42.4%
Open $0.00001826
Low $0.00001826
High $0.00001826
- - -
17884
Hawk Tuah
Hawk Tuah
17884
HAWK
- - - -
30d -30.23%
60d -51.51%
90d -57.81%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
17885 $0.000268 - 6.03% -13.47%
30d -20.35%
60d 0.51%
90d 15%
Open $0.00025288
Low $0.00025288
High $0.00026815
- - -
17886
HawkDex
HawkDex
17886
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
17887
HAY
HAY
17887
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
17888
Hayate INU
Hayate INU
17888
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
17889
HayCoin
HayCoin
17889
HAY
$50,429.89 - - -17.13%
30d -31.82%
60d -32.99%
90d -42.68%
Open $50,227.14
Low $50,227.14
High $50,429.89
- - -
17890
HAYFEVER
HAYFEVER
17890
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
17891
Hayya
Hayya
17891
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
17892
Hayya Qatar
Hayya Qatar
17892
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17893
Haze Finance
Haze Finance
17893
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
17894
HazeCoin
HazeCoin
17894
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17895
HazMatCoin
HazMatCoin
17895
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17896
Hazza
Hazza
17896
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17897
HbarPad
HbarPad
17897
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
17898
HBARX
HBARX
17898
HBARX
- - - -0.74%
30d -16.2%
60d 8.87%
90d 28.25%
Open $0.295696
Low $0.295696
High $0.295696
- - -
17899 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
17900
HBZ Coin
HBZ Coin
17900
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.414 Coins Monitored - Page 358 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.