Market Cap $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
James Bond Token
17751
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 17752 |
JamonSwap
17752
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 17753 |
Jane
17753
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 17754 |
JaneCoin
17754
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17755 |
Janus
17755
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17756 |
Janus Network
17756
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 17757 |
Japan Content Token
17757
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 17758 |
Jar Jar Binks
17758
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 17759 |
Jared From Subway
17759
JARED
|
$0.00000024 | - | -0.01% | -0.1% |
30d
1.89%
60d
-25.58%
90d
-41.81%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 17760 |
Jarvis AI
17760
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 17761 |
Jarvis+
17761
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 17762 |
Jasan Wellness
17762
JW
|
$1.4499 | 0.01% | 14.16% | 142.7% |
30d
383.64%
60d
245%
90d
229.81%
|
Open $1.2702
Low $1.1598
High $1.5000
|
- - | - |
|
||
| 17763 |
JavaScript Token
17763
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 17764 |
Javelin
17764
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 17765 |
Javvy
17765
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17766 |
JBOX
17766
JBX
|
$0.000239 | 0.36% | 0.04% | -4.29% |
30d
-9.05%
60d
-4.76%
90d
78.47%
|
Open $0.00024047
Low $0.00023752
High $0.00024241
|
- - | - |
|
||
| 17767 |
JD Coin
17767
JDC
|
$0.008848 | 0.14% | -0.82% | -8.65% |
30d
-9.29%
60d
-12.43%
90d
-43.16%
|
Open $0.00894086
Low $0.00872555
High $0.00894144
|
- - | - |
|
||
| 17768 |
JD Vance
17768
VANCE
|
- | - | 9.51% | 32.81% |
30d
-42.78%
60d
-98.57%
90d
-98.57%
|
Open -
Low -
High -
|
$439.00 - | - |
|
||
| 17769 |
JDI Yield
17769
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 17770 |
JEDI Coin
17770
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17771 |
JEDSTAR
17771
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 17772 |
Jeet
17772
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17773 |
Jeet BSC
17773
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17774 |
Jeet Token
17774
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17775 |
Jejudoge
17775
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17776 |
JejuDogeBSC
17776
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 17777 |
JELLI
17777
JELLI
|
$0.000218 | - | - | -3.69% |
30d
-32.66%
60d
-76.96%
90d
-82.31%
|
Open $0.00021774
Low $0.00021774
High $0.00021774
|
- - | - |
|
||
| 17778 |
JELLY
17778
JELLY
|
$0.012901 | - | -5.95% | 0.31% |
30d
-9.35%
60d
-44.46%
90d
-17.34%
|
Open $0.013717
Low $0.012901
High $0.013717
|
- - | - |
|
||
| 17779 |
Jelly
17779
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 17780 |
Jelly eSports
17780
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 17781 |
Jem / Itchiro Games
17781
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 17782 |
Jenny Metaverse DAO Token
17782
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 17783 |
JERITEX
17783
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 17784 |
JERK
17784
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17785 |
JeromeAndGary
17785
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17786 |
JERRY
17786
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 17787 |
Jerry Inu
17787
JERRY
|
- | 0.78% | -2.43% | -5.19% |
30d
8.42%
60d
10.1%
90d
8.11%
|
Open -
Low -
High -
|
$282.00 - | - |
|
||
| 17788 |
JERRYINU
17788
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17789 |
Jesus
17789
RAPTOR
|
- | - | -69.3% | -19.27% |
30d
-74.66%
60d
-75.59%
90d
-61.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17790 |
Jesus 2.0
17790
$JESUS 2.0.
|
- | - | - | -0.76% |
30d
-62.52%
60d
-93.01%
90d
-93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 17791 |
Jesus Coin
17791
JESUS
|
- | - | - | 0.14% |
30d
-34.17%
60d
-41.22%
90d
-14.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17792 |
Jesus Coin
17792
JC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17793 |
Jesus Coin (BSC)
17793
JESUS
|
- | - | - | - |
30d
62.06%
60d
-22.65%
90d
-40.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17794 |
JESUS Token
17794
JESUS
|
- | - | - | 0.24% |
30d
-26.23%
60d
-95.29%
90d
-92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
||
| 17795 |
Jesus-Raptor
17795
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17796 |
JET8
17796
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17797 |
Jetfuel Finance
17797
JFUEL
|
- | - | - | - |
30d
-4.61%
60d
0.62%
90d
1.84%
|
Open $36.33
Low $36.33
High $36.33
|
- - | - |
|
||
| 17798 |
JETOKEN
17798
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d
-28.18%
60d
-29.2%
90d
-26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
||
| 17799 |
Jetset
17799
JTS
|
$0.000727 | - | - | -10.5% |
30d
-25.13%
60d
-34.38%
90d
-59.6%
|
Open $0.00077704
Low $0.00072665
High $0.00077704
|
- - | - |
|
||
| 17800 |
Jetswap.finance
17800
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
28.650 Coins Monitored - Page
356 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.