Market Cap $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
HawkDex
17751
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 17752 |
HAY
17752
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 17753 |
Hayate INU
17753
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 17754 |
HayCoin
17754
HAY
|
$71,510.45 | - | -1.01% | -9.84% |
30d
56.17%
60d
28.5%
90d
10.65%
|
Open $72,223.89
Low $70,630.10
High $72,241.91
|
- - | - |
|
||
| 17755 |
HAYFEVER
17755
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 17756 |
Hayya
17756
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 17757 |
Hayya Qatar
17757
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17758 |
Haze Finance
17758
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 17759 |
HazeCoin
17759
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17760 |
HazMatCoin
17760
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17761 |
Hazza
17761
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17762 |
HbarPad
17762
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 17763 |
HBARX
17763
HBARX
|
$0.201494 | - | -0.16% | 8.24% |
30d
-31.85%
60d
-31.85%
90d
-34.42%
|
Open $0.201859
Low $0.197771
High $0.202193
|
- - | - |
|
||
| 17764 |
HBTC Captain Token
17764
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 17765 |
HBZ Coin
17765
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17766 |
HCX PAY
17766
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17767 |
Hdac
17767
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 17768 |
HDDcoin
17768
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 17769 |
He Hua
17769
HUAHUA
|
- | - | - | -5.97% |
30d
-26.24%
60d
-48.97%
90d
-59.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17770 |
HE-MAN
17770
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 17771 |
Head Football
17771
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 17772 |
Head of D.O.G.E
17772
VIVEK
|
$0.00000793 | - | - | 2.63% |
30d
-22.66%
60d
-33.64%
90d
-38.57%
|
Open $0.000007934
Low $0.000007934
High $0.000007934
|
- - | - |
|
||
| 17773 |
Headbangers Club
17773
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 17774 |
HEADLINE
17774
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 17775 |
HeadStarter
17775
HST
|
- | - | - | -1.67% |
30d
-19.14%
60d
-10%
90d
5.42%
|
Open $0.00826661
Low $0.00826661
High $0.00826661
|
- - | - |
|
||
| 17776 |
Heal The World
17776
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 17777 |
Healing Plus
17777
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 17778 |
Healing Potion
17778
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17779 |
Healium
17779
HLM
|
- | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 17780 |
Healix AI
17780
HXAI
|
- | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | - |
|
||
| 17781 |
Health Potion
17781
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
||
| 17782 |
healthbank
17782
HBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17783 |
HealthFi
17783
HEFI
|
- | - | - | -0.59% |
30d
-2.76%
60d
-41.36%
90d
-49.09%
|
Open $0.00602399
Low $0.00602399
High $0.00602399
|
- - | - |
|
||
| 17784 |
Healthify
17784
HTF
|
- | - | - | -3.11% |
30d
-14.59%
60d
-11.97%
90d
-32.84%
|
Open $0.000008871
Low $0.000008871
High $0.000008871
|
- - | - |
|
||
| 17785 |
Healthureum
17785
HHEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17786 |
HealthyWormCoin
17786
WORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17787 |
Hearify AI
17787
HEARIFYAI
|
- | - | - | -0.4% |
30d
-30.95%
60d
-49.71%
90d
-93.01%
|
Open $0.00009976
Low $0.00009976
High $0.00009976
|
- - | - |
|
||
| 17788 |
Hearn.fi
17788
HEARN
|
- | - | - | 0.02% |
30d
-4.47%
60d
-8.28%
90d
-12.95%
|
Open $0.00027062
Low $0.00027062
High $0.00027062
|
- - | - |
|
||
| 17789 |
Heart Bridge
17789
HEART
|
- | - | - | 1.04% |
30d
-27.12%
60d
-70.12%
90d
-91.78%
|
Open $0.00003795
Low $0.00003795
High $0.00003795
|
- - | - |
|
||
| 17790 |
Heart Number
17790
HTN
|
- | - | 0.02% | - |
30d
-
60d
-0.36%
90d
15.23%
|
Open $0.00007885
Low $0.00007885
High $0.00007885
|
- - | - |
|
||
| 17791 |
Heart Rate
17791
HTR
|
- | - | - | 22.47% |
30d
28.01%
60d
1.22%
90d
-47.97%
|
Open $0.00420225
Low $0.00420225
High $0.00420225
|
- - | - |
|
||
| 17792 |
HeartBout
17792
HB
|
- | - | - | 1.69% |
30d
-12.73%
60d
10.27%
90d
16.45%
|
Open $0.00050811
Low $0.00050811
High $0.00050811
|
- - | - |
|
||
| 17793 |
HeartBout Pay
17793
HP
|
- | - | - | 0.35% |
30d
-21.19%
60d
-21.22%
90d
-63.89%
|
Open $0.00031848
Low $0.00031848
High $0.00031848
|
- - | - |
|
||
| 17794 |
HeartK
17794
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00013631
High $0.00014697
|
- - | - |
|
||
| 17795 |
Hearts
17795
HEART
|
- | - | - | -6.44% |
30d
-26.55%
60d
-0.58%
90d
5.01%
|
Open $0.00669964
Low $0.00669964
High $0.00669964
|
- - | - |
|
||
| 17796 |
HeartX Utility Token
17796
HNX
|
- | - | - | - |
30d
-40.23%
60d
-47.27%
90d
-56.36%
|
Open $0.00008786
Low $0.00008786
High $0.00008786
|
- - | - |
|
||
| 17797 |
HEAT
17797
HEAT
|
- | - | - | -0.47% |
30d
249.53%
60d
107.32%
90d
-1%
|
Open $0.00664005
Low $0.00664005
High $0.00664005
|
- - | - |
|
||
| 17798 |
Heaven Token
17798
HEAVEN
|
- | - | - | - |
30d
-37.7%
60d
66.57%
90d
2.49%
|
Open $0.0003575
Low $0.00035741
High $0.00035769
|
- - | - |
|
||
| 17799 |
Heavenland
17799
HTO
|
$0.000384 | - | - | 1.74% |
30d
-8.35%
60d
-24.45%
90d
-24.23%
|
Open $0.00038421
Low $0.00038313
High $0.00038701
|
- - | - |
|
||
| 17800 |
HeavyCoin
17800
HVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.725 Coins Monitored - Page
356 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.