Market Cap $2.52T
1.27%
Volume 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Half Shiba Inu
17751
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17752 |
HalfPizza
17752
PIZA
|
$0.00000050 | - | 0.98% | -2% |
30d
-3.46%
60d
-17.11%
90d
-24.39%
|
Open $0.000000498
Low $0.000000496
High $0.000000501
|
- - | - |
|
||
| 17753 |
Halis
17753
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17754 |
Hall of Legends
17754
HOL
|
- | - | - | -7.42% |
30d
-31.22%
60d
-75.05%
90d
-92.73%
|
Open $0.000002502
Low $0.000002502
High $0.000002502
|
- - | - |
|
||
| 17755 |
HALLOWEEN
17755
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17756 |
HALLOWEEN
17756
HALLOWEEN
|
- | - | - | -2.28% |
30d
-14.88%
60d
-85.81%
90d
-76.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17757 |
Halloween Coin
17757
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17758 |
Halloween Crows
17758
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17759 |
Halloween Floki
17759
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 17760 |
HALLOWEEN X
17760
HALLOWEEN
|
- | - | -1.99% | -6.14% |
30d
-1.16%
60d
-28.8%
90d
-29.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17761 |
Halo
17761
HLO
|
- | - | - | -8.26% |
30d
-80.98%
60d
-87.4%
90d
-89.41%
|
Open $0.00019205
Low $0.00019205
High $0.00019205
|
- - | - |
|
||
| 17762 |
HALO network
17762
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 17763 |
HALO NFT Official
17763
HALO
|
$0.000116 | - | 0.65% | -22.09% |
30d
-47.22%
60d
-50.06%
90d
-49.12%
|
Open $0.00011482
Low $0.00011459
High $0.00011563
|
- - | - |
|
||
| 17764 |
Halo Platform
17764
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 17765 |
HaloDAO
17765
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17766 |
Halving Coin
17766
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 17767 |
Ham the Astrochimp
17767
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 17768 |
Hamachi Finance
17768
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 17769 |
Hamburg Eyes
17769
HAMBURG
|
- | - | - | 9.08% |
30d
-15.82%
60d
-33.89%
90d
-5.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 17770 |
Hamdan Coin
17770
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 17771 |
Hamebi Token
17771
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 17772 |
Hammer Finance
17772
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 17773 |
Hampton Metaverse
17773
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 17774 |
Hamster
17774
HAM
|
- | 0.16% | 3.58% | -2.52% |
30d
-5.71%
60d
-43.36%
90d
-43.89%
|
Open -
Low -
High -
|
$53.10K - | $278.80K |
|
||
| 17775 |
Hamster Coin
17775
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17776 |
Hamster Groomers
17776
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17777 |
Hamster Marketplace Token
17777
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17778 |
Hamster Money
17778
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 17779 |
Hamster Share
17779
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17780 |
HAMSTER WIF HAT
17780
WIF
|
- | - | - | -1.72% |
30d
-1.57%
60d
-13.75%
90d
-7.76%
|
Open $0.00001151
Low $0.00001151
High $0.00001151
|
- - | - |
|
||
| 17781 |
HamsterBase
17781
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17782 |
HamsterChamp
17782
HMC
|
- | - | - | -1.93% |
30d
-12.07%
60d
-99.91%
90d
-99.89%
|
Open $0.000006278
Low $0.000006278
High $0.000006278
|
- - | - |
|
||
| 17783 |
HamsterCoin
17783
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17784 |
Hamsters
17784
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17785 |
Hamtaro
17785
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17786 |
HAMZ
17786
HAMZ
|
- | - | - | 1.04% |
30d
-6.35%
60d
-34.97%
90d
-53.37%
|
Open $0.000003519
Low $0.000003519
High $0.000003519
|
- - | - |
|
||
| 17787 |
Hana
17787
HANA
|
- | - | - | -0.01% |
30d
-70.32%
60d
-68.78%
90d
-72.27%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 17788 |
HANA
17788
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17789 |
Hanacoin
17789
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17790 |
Handelion
17790
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17791 |
Hands of Steel
17791
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17792 |
Handsome
17792
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17793 |
Handy
17793
HANDY
|
- | - | - | -10.3% |
30d
-33.45%
60d
-40.12%
90d
-12.48%
|
Open $0.0014009
Low $0.0014009
High $0.0014009
|
- - | - |
|
||
| 17794 |
Hangout
17794
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17795 |
HangryBirds
17795
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17796 |
Hank
17796
HANK
|
- | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 17797 |
Hanmi Semiconductor Co Ltd (Derivatives)
17797
042700
|
$270,003.87 | 0.71% | 4.38% | -9.31% |
30d
-15.65%
60d
-15.65%
90d
-15.65%
|
Open $251,457.71
Low $242,483.72
High $270,873.25
|
- - | - |
|
||
| 17798 |
Hanuman Universe Token / Elena Protocol
17798
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17799 |
Hanzo Inu
17799
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17800 |
Happiness
17800
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
34.444 Coins Monitored - Page
356 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.