Market Cap $4.03T
-3.1%
Volume 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Coins
33.421
+16
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
HAKU
17751
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17752 |
Haku-Ryu
17752
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 17753 |
Hakuna Matata
17753
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 17754 |
Hakuna Matata Finance
17754
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 17755 |
Hakuna Shares
17755
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 17756 |
HakunaMatata (new)
17756
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 17757 |
HakunaMatata (Old)
17757
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17758 |
HAKURAI
17758
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 17759 |
HakuSwap
17759
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
||
| 17760 |
HALAL
17760
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 17761 |
Halcyon
17761
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17762 |
HALF PEPE
17762
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17763 |
Half Shiba Inu
17763
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17764 |
HalfPizza
17764
PIZA
|
$0.00000110 | - | -11.82% | -34.9% |
30d
-18.85%
60d
-43.55%
90d
-28.45%
|
Open $0.000001245
Low $0.000001097
High $0.000001245
|
- - | - |
|
||
| 17765 |
Halis
17765
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17766 |
Hall of Legends
17766
HOL
|
- | - | - | -7.42% |
30d
-31.22%
60d
-75.05%
90d
-92.73%
|
Open $0.000002502
Low $0.000002502
High $0.000002502
|
- - | - |
|
||
| 17767 |
HALLOWEEN
17767
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17768 |
HALLOWEEN
17768
HALLOWEEN
|
- | - | 3.75% | 0.26% |
30d
60.24%
60d
318.33%
90d
318.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17769 |
Halloween Coin
17769
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17770 |
Halloween Crows
17770
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17771 |
Halloween Floki
17771
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 17772 |
HALLOWEEN X
17772
HALLOWEEN
|
- | -1.66% | -11.32% | 1.77% |
30d
35.62%
60d
52.61%
90d
85.96%
|
Open -
Low -
High -
|
$165.00 - | - |
|
||
| 17773 |
Halo
17773
HLO
|
- | - | - | -8.26% |
30d
-80.98%
60d
-87.4%
90d
-89.41%
|
Open $0.00019205
Low $0.00019205
High $0.00019205
|
- - | - |
|
||
| 17774 |
HALO network
17774
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 17775 |
HALO NFT Official
17775
HALO
|
$0.000297 | - | -2.01% | 1.64% |
30d
-56.98%
60d
-49.47%
90d
-33.69%
|
Open $0.0003065
Low $0.00029675
High $0.0003065
|
- - | - |
|
||
| 17776 |
Halo Platform
17776
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 17777 |
HaloDAO
17777
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17778 |
Halving Coin
17778
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 17779 |
Ham the Astrochimp
17779
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 17780 |
Hamachi Finance
17780
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 17781 |
Hamburg Eyes
17781
HAMBURG
|
$0.00000004 | - | - | -11.97% |
30d
-21.45%
60d
-40.16%
90d
-6.31%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 17782 |
Hamdan Coin
17782
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 17783 |
Hamebi Token
17783
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 17784 |
Hammer Finance
17784
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 17785 |
Hampton Metaverse
17785
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 17786 |
Hamster
17786
HAM
|
- | -0.76% | -7.2% | -14.96% |
30d
-3.55%
60d
-8.86%
90d
-4.65%
|
Open -
Low -
High -
|
$71.44K - | $760.83K |
|
||
| 17787 |
Hamster Coin
17787
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17788 |
Hamster Groomers
17788
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17789 |
Hamster Marketplace Token
17789
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17790 |
Hamster Money
17790
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 17791 |
Hamster Share
17791
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17792 |
HAMSTER WIF HAT
17792
WIF
|
- | - | - | -1.72% |
30d
-1.57%
60d
-13.75%
90d
-7.76%
|
Open $0.00001151
Low $0.00001151
High $0.00001151
|
- - | - |
|
||
| 17793 |
HamsterBase
17793
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17794 |
HamsterChamp
17794
HMC
|
$0.007836 | - | - | -5.91% |
30d
23.77%
60d
21.59%
90d
15.29%
|
Open $0.00783586
Low $0.00783586
High $0.00783586
|
- - | - |
|
||
| 17795 |
HamsterCoin
17795
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17796 |
Hamsters
17796
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17797 |
Hamtaro
17797
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17798 |
HAMZ
17798
HAMZ
|
$0.00000945 | - | 3.81% | -5.42% |
30d
-99.38%
60d
-99.38%
90d
-99.38%
|
Open $0.0000090999
Low $0.000009073
High $0.000009446
|
- - | - |
|
||
| 17799 |
HANA
17799
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17800 |
Hanacoin
17800
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
33.421 Coins Monitored - Page
356 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.