Market Cap $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Gud Tech
17751
GUD
|
- | - | - | 1.38% |
30d
-89.66%
60d
-98.62%
90d
-98.61%
|
Open $0.00006952
Low $0.00006952
High $0.00006952
|
- - | - |
|
||
| 17752 |
Gudetama
17752
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17753 |
GudGuess
17753
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17754 |
GuerillaCoin
17754
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17755 |
GUESS
17755
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17756 |
GUGO
17756
GUGO
|
$0.000060 | - | 7.75% | 0.72% |
30d
-63.19%
60d
-40.73%
90d
-76.91%
|
Open $0.00005581
Low $0.00005581
High $0.00006014
|
- - | - |
|
||
| 17757 |
Guider.Travel
17757
GDR
|
- | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | - |
|
||
| 17758 |
GuildFi
17758
GF
|
- | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | - |
|
||
| 17759 |
GUISE
17759
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17760 |
GuitarSwap
17760
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17761 |
Gulag Token
17761
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17762 |
Gulf Coin
17762
GULF
|
$0.004239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00423911
Low $0.00423911
High $0.00423911
|
- - | - |
|
||
| 17763 |
GUMMIES
17763
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17764 |
Gummy Beans
17764
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17765 |
Gummy Bull Token
17765
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17766 |
GUMMY INU
17766
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17767 |
GUMSHOOS TRUMP
17767
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17768 |
GunBet
17768
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17769 |
Guncoin
17769
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17770 |
Gunstar Metaverse Currency
17770
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17771 |
Guru Network
17771
GURU
|
$0.000152 | - | - | -0.36% |
30d
-25.15%
60d
-47.71%
90d
-58.43%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 17772 |
Guufy
17772
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17773 |
Guzzler
17773
GZLR
|
- | - | - | -0.31% |
30d
-0.94%
60d
-4.77%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17774 |
Gverse Artist Take Over
17774
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17775 |
GVNR
17775
GVNR
|
- | - | - | 4.64% |
30d
-29.29%
60d
-44.91%
90d
-74.51%
|
Open $0.155598
Low $0.155598
High $0.155598
|
- - | - |
|
||
| 17776 |
Gx Coin
17776
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17777 |
GX3.AI
17777
GX3
|
- | - | - | 0.51% |
30d
1.29%
60d
-62.57%
90d
-92.46%
|
Open $0.00086517
Low $0.00086517
High $0.00086517
|
- - | - |
|
||
| 17778 |
GXShares / GXChain
17778
GXS
|
$0.360985 | - | -0.09% | -1.11% |
30d
-5.58%
60d
-12.89%
90d
-0.28%
|
Open $0.350425
Low $0.34852
High $0.361316
|
- - | - |
|
||
| 17779 |
GYA
17779
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17780 |
Gym AI
17780
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17781 |
Gym Rewards
17781
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17782 |
GYM Token
17782
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17783 |
GymMov
17783
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17784 |
GymMov Reward
17784
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17785 |
Gyoshi
17785
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17786 |
Gyre Network
17786
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17787 |
Gyro
17787
GYRO
|
- | - | - | -0.13% |
30d
0.51%
60d
0.64%
90d
0.31%
|
Open $1.0478
Low $1.0478
High $1.0478
|
- - | - |
|
||
| 17788 |
Gyroscope
17788
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 17789 |
Gyroscope GYD
17789
GYD
|
- | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 17790 |
Gyrowin
17790
GYROWIN
|
$0.000112 | - | -26.64% | 13.08% |
30d
13.08%
60d
13.08%
90d
28.16%
|
Open $0.00014842
Low $0.00011212
High $0.00015285
|
- - | - |
|
||
| 17791 |
GYSR
17791
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17792 |
H-Education World
17792
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17793 |
H-Space Metaverse
17793
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17794 |
H1DR4 by Virtuals
17794
H1DR4
|
$0.000096 | - | -0.03% | -0.74% |
30d
5.75%
60d
1.6%
90d
-12.78%
|
Open $0.00009015
Low $0.00009015
High $0.00009764
|
- - | - |
|
||
| 17795 |
H2Finance
17795
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17796 |
H2O
17796
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17797 |
H2O
17797
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17798 |
H2O
17798
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17799 |
H2O Dao
17799
H2O
|
$0.000595 | - | - | 0.43% |
30d
-16.81%
60d
-63.2%
90d
-75.88%
|
Open $0.00059515
Low $0.00059509
High $0.00059623
|
- - | - |
|
||
| 17800 |
H2O Securities
17800
H2ON
|
- | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
34.290 Coins Monitored - Page
356 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.