Market Cap $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Coins
33.842
+8
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Havy
17751
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17752 |
Hawala.Exchange
17752
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17753 |
Hawk Ptah
17753
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 17754 |
Hawk Ttuuaahh
17754
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17755 |
Hawk Tuah
17755
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
||
| 17756 |
Hawk Tuah
17756
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17757 |
Hawk Tuah (SOL)
17757
HAWK
|
$0.000160 | - | -1.54% | -11.45% |
30d
-11.56%
60d
-35.08%
90d
-50.54%
|
Open $0.00016247
Low $0.00015847
High $0.00016928
|
- - | - |
|
||
| 17758 |
HawkDex
17758
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 17759 |
HAY
17759
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 17760 |
Hayate INU
17760
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 17761 |
HayCoin
17761
HAY
|
$64,327.10 | - | -16.53% | -2.72% |
30d
-12.18%
60d
28.72%
90d
-1.39%
|
Open $63,131.11
Low $63,131.11
High $77,071.35
|
- - | - |
|
||
| 17762 |
HAYFEVER
17762
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 17763 |
Hayya
17763
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 17764 |
Hayya Qatar
17764
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17765 |
Haze Finance
17765
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 17766 |
HazeCoin
17766
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17767 |
HazMatCoin
17767
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17768 |
Hazza
17768
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17769 |
HbarPad
17769
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 17770 |
HbarSuite
17770
HSUITE
|
$0.000173 | - | -0.25% | -10.47% |
30d
-19.14%
60d
-38.99%
90d
-63.07%
|
Open $0.00017185
Low $0.00016542
High $0.00017434
|
- - | - |
|
||
| 17771 |
HBARX
17771
HBARX
|
$0.149016 | - | 0.46% | -16.42% |
30d
-26.84%
60d
-49.6%
90d
-49.6%
|
Open $0.148685
Low $0.141393
High $0.155524
|
- - | - |
|
||
| 17772 |
HBTC Captain Token
17772
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 17773 |
HBZ Coin
17773
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17774 |
HCX PAY
17774
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17775 |
Hdac
17775
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 17776 |
HDDcoin
17776
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 17777 |
He Hua
17777
HUAHUA
|
- | - | - | -11.81% |
30d
-11.39%
60d
-48.44%
90d
-58.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17778 |
HE-MAN
17778
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 17779 |
Head Football
17779
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 17780 |
Head of D.O.G.E
17780
VIVEK
|
- | - | - | - |
30d
-22.66%
60d
-41.03%
90d
-37.49%
|
Open $0.000007934
Low $0.000007934
High $0.000007934
|
- - | - |
|
||
| 17781 |
Headbangers Club
17781
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 17782 |
HEADLINE
17782
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 17783 |
HeadStarter
17783
HST
|
- | - | - | -1.67% |
30d
-19.14%
60d
-10%
90d
5.42%
|
Open $0.00826661
Low $0.00826661
High $0.00826661
|
- - | - |
|
||
| 17784 |
Heal The World
17784
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 17785 |
Healing Plus
17785
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 17786 |
Healing Potion
17786
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17787 |
Healium
17787
HLM
|
- | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 17788 |
Healix AI
17788
HXAI
|
- | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | - |
|
||
| 17789 |
Health Potion
17789
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
||
| 17790 |
healthbank
17790
HBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17791 |
HealthFi
17791
HEFI
|
- | - | - | -0.59% |
30d
-2.76%
60d
-41.36%
90d
-49.09%
|
Open $0.00602399
Low $0.00602399
High $0.00602399
|
- - | - |
|
||
| 17792 |
Healthify
17792
HTF
|
- | - | - | -3.11% |
30d
-14.59%
60d
-11.97%
90d
-32.84%
|
Open $0.000008871
Low $0.000008871
High $0.000008871
|
- - | - |
|
||
| 17793 |
Healthmedi
17793
HMD
|
$0.000390 | - | - | -64.7% |
30d
-60.82%
60d
-60.91%
90d
-60.88%
|
Open $0.00039007
Low $0.00039007
High $0.00039007
|
- - | - |
|
||
| 17794 |
Healthureum
17794
HHEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17795 |
HealthyWormCoin
17795
WORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17796 |
Hearify AI
17796
HEARIFYAI
|
- | - | - | -0.4% |
30d
-30.95%
60d
-49.71%
90d
-93.01%
|
Open $0.00009976
Low $0.00009976
High $0.00009976
|
- - | - |
|
||
| 17797 |
Hearn.fi
17797
HEARN
|
- | - | - | 0.02% |
30d
-4.47%
60d
-8.28%
90d
-12.95%
|
Open $0.00027062
Low $0.00027062
High $0.00027062
|
- - | - |
|
||
| 17798 |
Heart Bridge
17798
HEART
|
- | - | - | 1.04% |
30d
-27.12%
60d
-70.12%
90d
-91.78%
|
Open $0.00003795
Low $0.00003795
High $0.00003795
|
- - | - |
|
||
| 17799 |
Heart Number
17799
HTN
|
- | - | 0.02% | - |
30d
-
60d
-0.36%
90d
15.23%
|
Open $0.00007885
Low $0.00007885
High $0.00007885
|
- - | - |
|
||
| 17800 |
Heart Rate
17800
HTR
|
- | - | - | 22.47% |
30d
28.01%
60d
1.22%
90d
-47.97%
|
Open $0.00420225
Low $0.00420225
High $0.00420225
|
- - | - |
|
33.842 Coins Monitored - Page
356 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.