Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
GUMMY INU
17451
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17452 |
GUMSHOOS TRUMP
17452
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17453 |
GunBet
17453
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17454 |
Guncoin
17454
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17455 |
Gunstar Metaverse Currency
17455
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17456 |
Guufy
17456
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17457 |
Guzzler
17457
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17458 |
Gverse
17458
GOBI
|
$0.000060 | - | 0.82% | 1.85% |
30d
14.66%
60d
4.73%
90d
21.14%
|
Open $0.00005765
Low $0.00005765
High $0.00006113
|
- - | - |
|
||
| 17459 |
Gverse Artist Take Over
17459
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17460 |
Gx Coin
17460
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17461 |
GX3.AI
17461
GX3
|
- | - | - | 0.51% |
30d
1.29%
60d
-62.57%
90d
-92.46%
|
Open $0.00086517
Low $0.00086517
High $0.00086517
|
- - | - |
|
||
| 17462 |
GXShares / GXChain
17462
GXS
|
$0.499683 | 5.61% | -8.13% | 15.48% |
30d
-12.86%
60d
25.52%
90d
55.03%
|
Open $0.448908
Low $0.4421
High $0.579687
|
- - | - |
|
||
| 17463 |
GYA
17463
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17464 |
Gym AI
17464
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17465 |
Gym Rewards
17465
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17466 |
GYM Token
17466
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17467 |
GymMov
17467
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17468 |
GymMov Reward
17468
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17469 |
Gyoshi
17469
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17470 |
Gyre Network
17470
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17471 |
Gyro
17471
GYRO
|
- | - | - | -0.16% |
30d
-0.66%
60d
-0.77%
90d
-0.94%
|
Open $1.0445
Low $1.0445
High $1.0445
|
- - | - |
|
||
| 17472 |
Gyroscope
17472
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 17473 |
Gyroscope GYD
17473
GYD
|
$0.9994 | - | -0.05% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9993
High $0.9999
|
- - | - |
|
||
| 17474 |
Gyrowin
17474
GYROWIN
|
$0.000217 | - | -3.99% | 7.15% |
30d
38.34%
60d
0.42%
90d
80.72%
|
Open $0.00022596
Low $0.00021694
High $0.00022596
|
- - | - |
|
||
| 17475 |
GYSR
17475
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17476 |
H-Education World
17476
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17477 |
H-Space Metaverse
17477
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17478 |
H2Finance
17478
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17479 |
H2O
17479
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17480 |
H2O
17480
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17481 |
H2O
17481
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17482 |
H2O Dao
17482
H2O
|
$0.019908 | -2.93% | -11% | -39.12% |
30d
-64.49%
60d
-76.18%
90d
-81.62%
|
Open $0.022128
Low $0.019907
High $0.022308
|
- - | - |
|
||
| 17483 |
H2O Securities
17483
H2ON
|
$0.031496 | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
||
| 17484 |
H3RO3S
17484
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17485 |
H4CK Terminal by Virtuals
17485
H4CK
|
$0.000217 | - | -0.18% | 0.35% |
30d
-9.2%
60d
-42.35%
90d
-49.47%
|
Open $0.0002106
Low $0.0002106
High $0.00021975
|
- - | - |
|
||
| 17486 |
HABIBICOIN
17486
HABIBI
|
- | - | - | 1.78% |
30d
16.43%
60d
11.6%
90d
-82.05%
|
Open $0.00001934
Low $0.00001934
High $0.00001934
|
- - | - |
|
||
| 17487 |
Habibti
17487
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17488 |
Habitat
17488
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17489 |
Habits
17489
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17490 |
Hachi
17490
HACHI
|
- | - | -0.26% | 3.52% |
30d
4.48%
60d
-25.84%
90d
10.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17491 |
Hachi Inu
17491
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17492 |
Hachiko
17492
HACHI
|
$0.000015 | - | 2.04% | 1.31% |
30d
4.29%
60d
-5.16%
90d
-18.32%
|
Open $0.00001461
Low $0.00001461
High $0.0000149
|
- - | - |
|
||
| 17493 |
Hachiko
17493
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17494 |
Hachiko
17494
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17495 |
Hachiko
17495
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17496 |
Hachiko Charity
17496
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17497 |
Hachiko Inu
17497
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17498 |
Hachiko Inu
17498
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17499 |
HACK
17499
HACK
|
$0.00000749 | - | - | 4.9% |
30d
15.36%
60d
15.36%
90d
15.36%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17500 |
Hacken
17500
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.198 Coins Monitored - Page
350 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.