Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
Infinity Esaham
17451
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 17452 |
Infinity ETH
17452
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17453 |
Infinity Game NFT
17453
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
| 17454 |
Infinity NFT Marketplace
17454
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
||
| 17455 |
Infinity Pay
17455
IPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17456 |
Infinity Protocol
17456
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d
-72.55%
60d
-
90d
-
|
Open $0.0023021
Low $0.0023021
High $0.00294266
|
- - | - |
|
||
| 17457 |
Infinity Token
17457
IT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
||
| 17458 |
INFINITYADA
17458
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d
-39.95%
60d
-39.95%
90d
-39.95%
|
Open $0.00123284
Low $0.00093988
High $0.00123284
|
- - | - |
|
||
| 17459 |
InfinityCake
17459
INCAKE
|
- | - | - | - |
30d
-63.22%
60d
-65.23%
90d
-83.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17460 |
InfinityCash
17460
IFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00220206
Low $0.00220206
High $0.00220206
|
- - | - |
|
||
| 17461 |
InfinityDOT
17461
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17462 |
InfinityGame
17462
IFG
|
- | - | -1.33% | -38.85% |
30d
-
60d
-
90d
-
|
Open $0.83615
Low $0.657476
High $0.840371
|
- - | - |
|
||
| 17463 |
InfinityGaming
17463
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 17464 |
InfinityPad
17464
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
||
| 17465 |
Infinium-8
17465
INF8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17466 |
Inflation Adjusted EUROS
17466
IEUROS
|
- | - | -1.44% | -11.31% |
30d
-38.67%
60d
-37.34%
90d
-37.34%
|
Open $0.674747
Low $0.66497
High $0.674747
|
- - | - |
|
||
| 17467 |
Inflation Adjusted USDS
17467
IUSDS
|
- | - | - | 0.59% |
30d
-19.75%
60d
-19.57%
90d
-39.4%
|
Open $0.40283
Low $0.40283
High $0.40283
|
- - | - |
|
||
| 17468 |
InflationCoin
17468
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d
-99.32%
60d
-99.55%
90d
-99.64%
|
Open $0.00001821
Low $0.000000687
High $0.00001821
|
- - | - |
|
||
| 17469 |
Infleum
17469
IFUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17470 |
Inflex Finance
17470
INFLEX
|
- | -0.1% | -2.23% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17471 |
Inflr
17471
INFLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17472 |
Influ Token
17472
INFLUTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17473 |
Influence Chain
17473
INFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17474 |
Influencer
17474
IMI
|
- | - | - | 0.02% |
30d
0.46%
60d
-11.86%
90d
-10.18%
|
Open $0.00220093
Low $0.00220093
High $0.00220093
|
- - | - |
|
||
| 17475 |
Influencer Doge
17475
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
| 17476 |
Influencer Finance
17476
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17477 |
Influencer Token
17477
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
| 17478 |
Influxcoin
17478
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17479 |
Infomatix
17479
INFO
|
- | - | - | 0.52% |
30d
-0.3%
60d
-30.25%
90d
-36.71%
|
Open $0.00002602
Low $0.00002602
High $0.00002602
|
- - | - |
|
||
| 17480 |
iNFT Platform
17480
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
| 17481 |
INGRESS
17481
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
| 17482 |
Injustice Samurai
17482
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17483 |
Ink Protocol
17483
XNK
|
- | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
- - | - |
|
||
| 17484 |
INKzToken
17484
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 17485 |
Inlock
17485
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 17486 |
INMAX
17486
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
| 17487 |
INMAXCOIN
17487
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 17488 |
INME Run
17488
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 17489 |
INME SWAP
17489
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 17490 |
INME SWAP V2
17490
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 17491 |
Inmusik
17491
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17492 |
InnitfortheTECH
17492
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 17493 |
Innou
17493
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17494 |
InnovaMinex
17494
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 17495 |
Innovation Blockchain Payment
17495
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 17496 |
InnovativeBioresearchClassic
17496
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17497 |
INO COIN
17497
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 17498 |
INOVAI
17498
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 17499 |
InPoker
17499
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 17500 |
InpulseX (Old)
17500
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
28.652 Coins Monitored - Page
350 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.