Market Cap $3.39T
2.25%
Volume 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
GPT Protocol
17451
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 17452 |
GPT-1 ALLBESTICO
17452
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 17453 |
GPT-4o
17453
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17454 |
GPT4AI
17454
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 17455 |
GPTON
17455
GPTON
|
$0.000693 | - | -1% | -0.49% |
30d
-68.64%
60d
-95.43%
90d
-97.77%
|
Open $0.00070004
Low $0.00069299
High $0.00070004
|
- - | - |
|
||
| 17456 |
GPTPlus
17456
GPTPLUS
|
- | - | - | 0.01% |
30d
-9.61%
60d
-22.57%
90d
-23.77%
|
Open $0.00007508
Low $0.00007508
High $0.00007508
|
- - | - |
|
||
| 17457 |
GPTVerse
17457
GPTV
|
- | - | - | -11.02% |
30d
-38.41%
60d
-58.12%
90d
-43.77%
|
Open $0.0003863
Low $0.0003863
High $0.0003863
|
- - | - |
|
||
| 17458 |
GPU ai Rich
17458
RICH
|
- | - | - | 3.02% |
30d
-5.72%
60d
-30.94%
90d
-55.78%
|
Open $0.00017873
Low $0.00017873
High $0.00017873
|
- - | - |
|
||
| 17459 |
GPU Coin
17459
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17460 |
GPU Inu
17460
GPUINU
|
- | - | - | 5.42% |
30d
-34.61%
60d
-45.84%
90d
-41.37%
|
Open $0.0000014839
Low $0.0000014839
High $0.0000014839
|
- - | - |
|
||
| 17461 |
Gr33n
17461
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 17462 |
GrabCoinClub
17462
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 17463 |
Grace Period Token
17463
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 17464 |
Gradient
17464
GDT
|
- | - | - | -16.46% |
30d
-29.01%
60d
-30.66%
90d
-29.03%
|
Open $0.021696
Low $0.021696
High $0.021696
|
- - | - |
|
||
| 17465 |
GrafenoCoin
17465
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17466 |
GrafSound
17466
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 17467 |
Graft Blockchain
17467
GRFT
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 17468 |
Grail
17468
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 17469 |
Grain
17469
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 17470 |
Gram Coin
17470
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17471 |
GramGold Coin
17471
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17472 |
Granary
17472
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17473 |
Grand Base
17473
GB
|
$0.000263 | - | - | -1.18% |
30d
6.85%
60d
-52.73%
90d
-68.12%
|
Open $0.00026296
Low $0.00026296
High $0.00026296
|
- - | - |
|
||
| 17474 |
Grand Exchange
17474
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17475 |
Grand Theft Ape
17475
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17476 |
GrandCoin
17476
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17477 |
Grandma
17477
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17478 |
GRANDTHEFTAUTOSOLANA
17478
GTA
|
- | - | - | -22.05% |
30d
-39.13%
60d
-26.18%
90d
0.43%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 17479 |
Granite
17479
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17480 |
Granny Shiba
17480
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17481 |
Grantcoin
17481
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17482 |
Grantsville
17482
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17483 |
GranX Chain
17483
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17484 |
GRAP
17484
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17485 |
Grape
17485
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17486 |
Grape Finance
17486
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17487 |
Grape Governance Token
17487
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 17488 |
Grape Network
17488
GRAPE
|
$0.000105 | - | - | -0.66% |
30d
-3.82%
60d
-40.5%
90d
-26.23%
|
Open $0.00010452
Low $0.00010452
High $0.00010452
|
- - | - |
|
||
| 17489 |
GrapeCoin
17489
GRAPE
|
$0.000089 | -0.23% | 0.32% | -6.36% |
30d
-4.96%
60d
-16.93%
90d
-22.38%
|
Open $0.00008865
Low $0.00008844
High $0.00008935
|
- - | - |
|
||
| 17490 |
GrapeVine
17490
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17491 |
Graphcoin
17491
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17492 |
Graphen
17492
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17493 |
Graphene
17493
GFN
|
$0.000255 | - | 1.93% | 3.17% |
30d
26.93%
60d
176.87%
90d
-0.79%
|
Open $0.0002484
Low $0.0002484
High $0.00025512
|
- - | - |
|
||
| 17494 |
GraphenTech
17494
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17495 |
GraphGrail AI Token
17495
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17496 |
Gratz
17496
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17497 |
Grave
17497
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17498 |
Graviocoin
17498
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17499 |
Gravis Finance
17499
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17500 |
Gravitas
17500
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
33.897 Coins Monitored - Page
350 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.