Market Cap $4.05T
-2.88%
Volume 24h $485.72B
-7.64%
BTC % 55%
0.07%
ETH % 11.86%
-1.26%
Coins
33.412
+10
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
Good Driver Reward Token
17451
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17452 |
Good Fire Token
17452
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 17453 |
Good Game
17453
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 17454 |
Good Game
17454
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 17455 |
Good Game Gary Gensler
17455
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17456 |
Good Gensler
17456
GENSLR
|
- | - | 0.56% | -8.36% |
30d
-9.18%
60d
-17.05%
90d
19.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17457 |
Good Luck Token
17457
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17458 |
Good Morning
17458
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 17459 |
Good Morning!
17459
GM
|
$0.000217 | - | 4.39% | -15.34% |
30d
-42.34%
60d
-44.13%
90d
-29.84%
|
Open $0.00020791
Low $0.00020373
High $0.00021704
|
- - | - |
|
||
| 17460 |
GoodMeme
17460
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17461 |
Goodomy
17461
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17462 |
Goofy
17462
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17463 |
GoofyDoge
17463
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17464 |
Google AI
17464
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17465 |
Google tokenized stock Bittrex
17465
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 17466 |
Google tokenized stock FTX
17466
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17467 |
Google Tokenized Stock Zipmex
17467
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17468 |
Googly Cat
17468
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17469 |
Googly Cat
17469
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17470 |
Goompy by Matt Furie
17470
GOOMPY
|
$0.00000008 | - | 2.88% | -6.02% |
30d
22.68%
60d
-7.43%
90d
0.87%
|
Open $0.000000076
Low $0.000000076
High $0.000000078
|
- - | - |
|
||
| 17471 |
Gooner
17471
GOONER
|
$0.00000153 | - | - | -8.37% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
||
| 17472 |
Goonies
17472
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17473 |
Gooreo
17473
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17474 |
Goose Loki Cat
17474
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17475 |
GoPower
17475
GPT
|
- | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
- - | - |
|
||
| 17476 |
Gora / Goracle
17476
GORA
|
$0.025582 | - | 24.92% | 37.92% |
30d
23.17%
60d
14.82%
90d
-21.06%
|
Open $0.020478
Low $0.020478
High $0.025582
|
- - | - |
|
||
| 17477 |
Goracle Network
17477
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17478 |
Gorbagana on Base
17478
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17479 |
Gorgeous
17479
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17480 |
Gorilla Diamond
17480
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17481 |
Gorilla Finance
17481
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 17482 |
Gorilla In A Coupe
17482
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17483 |
Gorilla Inu
17483
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17484 |
Gorilla-Fi
17484
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 17485 |
GorillaBucks
17485
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17486 |
GorillaYield
17486
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 17487 |
gork AI Agent
17487
GORK
|
- | - | - | -22.36% |
30d
-15.26%
60d
11.88%
90d
-38.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17488 |
GorplesCoin
17488
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17489 |
Gorth
17489
GORTH
|
- | - | -8.15% | -25.5% |
30d
-35.61%
60d
-60.4%
90d
5.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17490 |
Gosama
17490
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17491 |
GOSH Realm
17491
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17492 |
GoSleep
17492
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17493 |
GoSleep NGT
17493
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17494 |
Gossipcoin
17494
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17495 |
GoSwapp
17495
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17496 |
GOT EM
17496
CIRCLE
|
$0.00000925 | - | 12.86% | -12.77% |
30d
-17.65%
60d
2.99%
90d
18.48%
|
Open $0.000008193
Low $0.000008193
High $0.0000092459
|
- - | - |
|
||
| 17497 |
Got Guaranteed
17497
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17498 |
GOT Token
17498
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17499 |
gotEM
17499
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17500 |
GothicCoin
17500
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.412 Coins Monitored - Page
350 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.