Market Cap $3.54T
2.67%
Volume 24h $276.98B
-26.98%
BTC % 58.44%
-1.47%
ETH % 8.71%
5.97%
Coins
31.797
+1
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
HeartK
17451
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00013631
High $0.00014697
|
- - | - |
|
||
| 17452 |
Hearts
17452
HEART
|
- | - | - | -6.44% |
30d
-26.55%
60d
-0.58%
90d
5.01%
|
Open $0.00669964
Low $0.00669964
High $0.00669964
|
- - | - |
|
||
| 17453 |
HeartX Utility Token
17453
HNX
|
- | - | - | - |
30d
-40.23%
60d
-47.27%
90d
-56.36%
|
Open $0.00008786
Low $0.00008786
High $0.00008786
|
- - | - |
|
||
| 17454 |
HEAT
17454
HEAT
|
- | - | - | -0.47% |
30d
249.53%
60d
107.32%
90d
-1%
|
Open $0.00664005
Low $0.00664005
High $0.00664005
|
- - | - |
|
||
| 17455 |
Heaven Token
17455
HEAVEN
|
- | - | - | - |
30d
-37.7%
60d
66.57%
90d
2.49%
|
Open $0.0003575
Low $0.00035741
High $0.00035769
|
- - | - |
|
||
| 17456 |
HeavyCoin
17456
HVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17457 |
HebeBlock
17457
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 17458 |
Hecate Capital
17458
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17459 |
HecoFi
17459
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17460 |
Hectagon
17460
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17461 |
Hectic Turkey
17461
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17462 |
Hector DAO
17462
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17463 |
Hedge
17463
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17464 |
Hedge Finance
17464
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17465 |
Hedge Token
17465
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17466 |
Hedge USD
17466
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17467 |
HEDGE4.Ai
17467
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17468 |
Hedgecoin
17468
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17469 |
Hedgehog in the fog
17469
HIF
|
$0.000229 | - | 3.57% | 9.22% |
30d
7.92%
60d
-33.56%
90d
-32.7%
|
Open $0.00022131
Low $0.00022131
High $0.00022923
|
- - | - |
|
||
| 17470 |
Hedgehog Racer
17470
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17471 |
HedgePay
17471
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17472 |
HEdpAY
17472
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 17473 |
Hedron
17473
HDRN
|
$0.00000003 | - | -0.98% | 20.46% |
30d
59.4%
60d
6.96%
90d
-36.52%
|
Open $0.00000003
Low $0.00000003
High $0.000000032
|
- - | - |
|
||
| 17474 |
HeeeHeee
17474
HEEHEE
|
$0.002235 | - | -3.44% | 8.7% |
30d
66.82%
60d
22.88%
90d
-42.76%
|
Open $0.00232499
Low $0.00216351
High $0.00233277
|
- - | - |
|
||
| 17475 |
HeelCoin
17475
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17476 |
Hehe
17476
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17477 |
Hehe Ape Coin
17477
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17478 |
HeHe Coin BSC
17478
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17479 |
HEIDI
17479
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 17480 |
Heiss Shares
17480
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17481 |
HEL RUNE - Rune.Game
17481
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 17482 |
Helena Financial
17482
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 17483 |
Helex
17483
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
||
| 17484 |
Helios Charts
17484
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d
-10.94%
60d
-
90d
-
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
||
| 17485 |
HeliosCoin
17485
HELIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17486 |
HeliSwap
17486
HELI
|
- | - | - | - |
30d
18.02%
60d
-35.62%
90d
-67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
||
| 17487 |
Helium Inu
17487
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d
-96.48%
60d
-96.48%
90d
-96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 17488 |
Heliumx
17488
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d
-34.49%
60d
-34.49%
90d
-34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
||
| 17489 |
Helix
17489
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 17490 |
HELIX Orange
17490
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17491 |
Helix3
17491
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17492 |
HelixNetwork
17492
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 17493 |
Helkin
17493
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 17494 |
HELL COIN
17494
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17495 |
Hell Hounds
17495
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 17496 |
Hellbound Squid - The Game
17496
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 17497 |
Hellenic Node
17497
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17498 |
HELLMOON
17498
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 17499 |
Hello Art
17499
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 17500 |
Hello Gophers
17500
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
31.797 Coins Monitored - Page
350 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.