Market Cap $4.35T 0.83%
Volume 24h $319.10B 6.36%
BTC % 52.98% -0.62%
ETH % 12.86% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17451 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17452
Hade Token
Hade Token
17452
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17453
HadePay
HadePay
17453
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17454
Hades Money
Hades Money
17454
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17455 $0.000042 - 4.29% 20.11%
30d 29.21%
60d -14.17%
90d -33.28%
Open $0.00003984
Low $0.00003984
High $0.00004443
- - -
17456
HADO NFT
HADO NFT
17456
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17457
HaggleX
HaggleX
17457
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17458
haildraconis
haildraconis
17458
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17459
Haino
Haino
17459
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17460
HairDAO
HairDAO
17460
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17461 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17462 - - - 13.29%
30d 2.25%
60d 0.19%
90d -0.87%
Open $0.00001054
Low $0.00001054
High $0.00001054
- - -
17463
HajiIni
HajiIni
17463
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17464
Haki Token
Haki Token
17464
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17465
HAKU
HAKU
17465
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17466
Haku-Ryu
Haku-Ryu
17466
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
17467
Hakuna Matata
Hakuna Matata
17467
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
17468 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
17469
Hakuna Shares
Hakuna Shares
17469
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
17470 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
17471 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
17472
HAKURAI
HAKURAI
17472
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
17473
HakuSwap
HakuSwap
17473
HAKU
- - - -
30d -20.11%
60d -33.81%
90d -43.31%
Open $0.0000928
Low $0.0000928
High $0.0000928
- - -
17474
HALAL
HALAL
17474
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
17475
Halcyon
Halcyon
17475
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17476
HALF PEPE
HALF PEPE
17476
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17477
Half Shiba Inu
Half Shiba Inu
17477
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17478
HalfPizza
HalfPizza
17478
PIZA
$0.00000137 - 0.93% -5.27%
30d -26.06%
60d -8.86%
90d -15.22%
Open $0.0000010979
Low $0.0000010979
High $0.000001373
- - -
17479
Halis
Halis
17479
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17480 - - - -7.42%
30d -31.22%
60d -75.05%
90d -92.73%
Open $0.000002502
Low $0.000002502
High $0.000002502
- - -
17481
HALLOWEEN
HALLOWEEN
17481
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
17482
HALLOWEEN
HALLOWEEN
17482
HALLOWEEN
- - -8.61% -2.67%
30d 116.46%
60d 116.46%
90d 116.46%
Open -
Low -
High -
- - -
17483
Halloween Coin
Halloween Coin
17483
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17484
Halloween Crows
Halloween Crows
17484
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
17485 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
17486
HALLOWEEN X
HALLOWEEN X
17486
HALLOWEEN
- - 1.82% 7.88%
30d 12.52%
60d 36.91%
90d 45.1%
Open -
Low -
High -
- - -
17487
Halo
Halo
17487
HLO
- - - -8.26%
30d -80.98%
60d -87.4%
90d -89.41%
Open $0.00019205
Low $0.00019205
High $0.00019205
- - -
17488 - - - -2.97%
30d 37.19%
60d -24.7%
90d -38.2%
Open $0.010611
Low $0.010611
High $0.010611
- - -
17489 $0.000672 - 2.32% 2.16%
30d 14.88%
60d 47.33%
90d -52.89%
Open $0.00063488
Low $0.00063488
High $0.00067554
- - -
17490
Halo Platform
Halo Platform
17490
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
17491
HaloDAO
HaloDAO
17491
RNBW
- - - -0.01%
30d 21.18%
60d -13.1%
90d -22.8%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17492
Halving Coin
Halving Coin
17492
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.00016534
Low $0.00016534
High $0.00016534
- - -
17493 - 0.03% 1.43% -39.77%
30d -84.39%
60d -84.39%
90d -84.39%
Open $0.00280378
Low $0.002756
High $0.00280378
- - -
17494 - - - -
30d 1.51%
60d -80.69%
90d -91.82%
Open $0.000000818
Low $0.000000818
High $0.000000818
- - -
17495
Hamburg Eyes
Hamburg Eyes
17495
HAMBURG
$0.00000005 - -7.8% -8.91%
30d -26.38%
60d 25.12%
90d -1.4%
Open $0.000000052
Low $0.000000048
High $0.000000052
- - -
17496
Hamdan Coin
Hamdan Coin
17496
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.000005511
Low $0.000005511
High $0.000005511
- - -
17497
Hamebi Token
Hamebi Token
17497
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.00018503
Low $0.00018503
High $0.00019982
- - -
17498
Hammer Finance
Hammer Finance
17498
HAMMER
- - - -0.63%
30d -70.74%
60d -75.25%
90d -91.5%
Open $0.349614
Low $0.349614
High $0.349614
- - -
17499 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.00029412
Low $0.00013665
High $0.00029412
- - -
17500
Hamster
Hamster
17500
HAM
- -0.45% -1.16% -1.52%
30d -5.08%
60d -2.58%
90d -3.98%
Open -
Low -
High -
$80.02K - $785.58K
33.136 Coins Monitored - Page 350 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.