Market Cap $3.34T
1.07%
Volume 24h $239.56B
-16.31%
BTC % 54.64%
0.78%
ETH % 10.94%
-0.91%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
Grimace.net
17451
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17452 |
GrimaceCoin / Grimace.top
17452
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17453 |
Grimcoin
17453
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17454 |
Grimm
17454
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17455 |
GRIMREAPER
17455
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17456 |
GrimToken
17456
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17457 |
Grinbit
17457
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17458 |
GRN
17458
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17459 |
Gro DAO Token
17459
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17460 |
Groggo By Matt Furie
17460
GROGGO
|
$0.000167 | - | - | 3.86% |
30d
-38.45%
60d
-56.03%
90d
-61.97%
|
Open $0.00016713
Low $0.00016713
High $0.00016713
|
- - | - |
|
||
| 17461 |
Grok
17461
GROK
|
$0.0000000010 | - | 58.35% | -20.35% |
30d
-39.66%
60d
-64.67%
90d
-70.06%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17462 |
GROK
17462
GROK
|
- | - | - | 4.78% |
30d
-15.02%
60d
-13.54%
90d
7.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 17463 |
Grok
17463
XAI
|
- | - | -0.49% | -12.75% |
30d
-20.55%
60d
-29.97%
90d
-57.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17464 |
Grok
17464
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17465 |
GROK
17465
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17466 |
Grok
17466
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17467 |
GROK
17467
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17468 |
Grok 1.5
17468
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17469 |
Grok 1.5
17469
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17470 |
GROK 2
17470
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17471 |
GROK 2.0
17471
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17472 |
GROK 2.0
17472
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17473 |
Grok 3
17473
GROK3
|
- | - | - | 0.4% |
30d
-19.67%
60d
-16.39%
90d
-36.18%
|
Open $0.000008414
Low $0.000008414
High $0.000008414
|
- - | - |
|
||
| 17474 |
Grok 3
17474
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17475 |
GROK 3 (grok3bnb.xyz)
17475
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17476 |
Grok 3 AI
17476
GROK3AI
|
- | - | -1.65% | 6.13% |
30d
-33.86%
60d
-24.03%
90d
-26.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17477 |
Grok 3 DeepSearch
17477
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17478 |
Grok Ai
17478
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17479 |
Grok AI Agent
17479
GROKAI
|
- | - | 4.63% | 5.59% |
30d
-34.45%
60d
-32.13%
90d
-67.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17480 |
GROK ALLBESTICO
17480
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17481 |
Grok Bank
17481
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17482 |
Grok Cat
17482
GROKCAT
|
$0.00000163 | - | - | -2.12% |
30d
-32.14%
60d
-36.42%
90d
-19.33%
|
Open $0.0000016249
Low $0.0000016249
High $0.0000016249
|
- - | - |
|
||
| 17483 |
GROK CEO
17483
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17484 |
Grok Coin
17484
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17485 |
Grok Elo
17485
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17486 |
Grok Father
17486
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17487 |
Grok Girl
17487
GROKGIRL
|
- | - | - | -3.97% |
30d
-25.56%
60d
-20.94%
90d
-12.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17488 |
GROK heroes
17488
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17489 |
Grok Imagine
17489
IMAGINE
|
$0.000012 | - | -7.4% | 0.13% |
30d
-46.58%
60d
-43.94%
90d
-59.69%
|
Open $0.00001304
Low $0.00001233
High $0.00001334
|
- - | - |
|
||
| 17490 |
Grok Imagine
17490
IMAGINE
|
- | - | - | 5.35% |
30d
107.13%
60d
113.22%
90d
-88.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17491 |
Grok Imagine Penguin
17491
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17492 |
Grok Inu
17492
GROKINU
|
- | - | 0.53% | -3.04% |
30d
-15.94%
60d
-10.34%
90d
2.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17493 |
Grok Moon
17493
GROKMOON
|
- | - | -0.16% | -0.31% |
30d
-21.47%
60d
-9.22%
90d
3.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17494 |
Grok Queen
17494
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17495 |
GROK VANCE
17495
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17496 |
Grok X
17496
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17497 |
Grok X (grokxtoken.xyz)
17497
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17498 |
Grok X Ai
17498
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17499 |
GrokBoy
17499
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17500 |
GrokGrow
17500
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
33.725 Coins Monitored - Page
350 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.