Market Cap $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17451 |
Green Whale Challenge
17451
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 17452 |
Green zone
17452
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 17453 |
GreenAir
17453
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 17454 |
GreenBioX
17454
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 17455 |
Greencoin
17455
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17456 |
GreenCoin.AI
17456
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 17457 |
GreenEnvCoalition
17457
GEC
|
- | - | - | - |
30d
-12.92%
60d
0.12%
90d
16.08%
|
Open $0.00016128
Low $0.00016128
High $0.00016128
|
- - | - |
|
||
| 17458 |
GREENETH
17458
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17459 |
Greeneum Network
17459
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 17460 |
Greenex
17460
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 17461 |
GreenFuel
17461
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 17462 |
GreenGold
17462
GNG
|
- | - | - | - |
30d
-
60d
5.58%
90d
5.58%
|
Open $0.133586
Low $0.133586
High $0.133586
|
- - | - |
|
||
| 17463 |
GreenGPT
17463
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17464 |
Greenheart CBD
17464
CBD
|
- | - | - | -6.35% |
30d
-8.17%
60d
-25.68%
90d
-41.21%
|
Open $0.0006704
Low $0.0006704
High $0.0006704
|
- - | - |
|
||
| 17465 |
Greenheart Punt
17465
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-46.98%
|
Open $0.111913
Low $0.059286
High $0.111984
|
- - | - |
|
||
| 17466 |
Greenhouse
17466
GREEN
|
$0.005662 | - | -0.66% | -4.4% |
30d
-3.86%
60d
-23.69%
90d
-30.19%
|
Open $0.00553397
Low $0.00545112
High $0.00570027
|
- - | - |
|
||
| 17467 |
Greenland
17467
GREENLAND
|
- | - | - | -20.39% |
30d
-14.21%
60d
-44.08%
90d
-44.64%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 17468 |
Greenland Rare Bear
17468
NORDO
|
$0.00000111 | - | 68.57% | 55.78% |
30d
19.32%
60d
-20.72%
90d
-99.73%
|
Open $0.000000659
Low $0.0000006419
High $0.000001249
|
- - | - |
|
||
| 17469 |
GreenMed
17469
GRMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17470 |
GreenMoon
17470
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30d
-
60d
-
90d
-
|
Open $8,621.57
Low $8,610.32
High $9,103.24
|
- - | - |
|
||
| 17471 |
GreenMoonZilla
17471
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17472 |
GreenPepperToken
17472
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17473 |
GreenPower
17473
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17474 |
GreenTek
17474
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17475 |
Greentoken
17475
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17476 |
GreenTrust
17476
GNT
|
- | - | -0.01% | -3.02% |
30d
-0.75%
60d
-14.29%
90d
-10.34%
|
Open -
Low -
High -
|
$2.00 - | $23.55K |
|
||
| 17477 |
GreenWhaleS
17477
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17478 |
GreenWorld
17478
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17479 |
GreenX
17479
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17480 |
GreenZoneX
17480
GZX
|
- | - | - | -91.92% |
30d
-95.83%
60d
-97.86%
90d
-97.7%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 17481 |
greg
17481
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17482 |
greg
17482
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17483 |
GRELF
17483
GRELF
|
- | - | - | -0.64% |
30d
-12.42%
60d
-14.65%
90d
-13.86%
|
Open $0.317519
Low $0.317519
High $0.317519
|
- - | - |
|
||
| 17484 |
Gremlins Finance
17484
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30d
-90.38%
60d
-86.02%
90d
-86.02%
|
Open $0.00025123
Low $0.00025123
High $0.00025123
|
- - | - |
|
||
| 17485 |
Gremly
17485
GREMLY
|
- | 1.25% | -9.65% | -9.47% |
30d
-9.31%
60d
-41.77%
90d
-68.85%
|
Open -
Low -
High -
|
$14.02K - | $328.63K |
|
||
| 17486 |
Gremly
17486
GREMLY
|
- | - | - | -24.88% |
30d
-36.37%
60d
35.57%
90d
28.68%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | - |
|
||
| 17487 |
GRETA
17487
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17488 |
GrexitCoin
17488
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17489 |
Grey Token
17489
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17490 |
Grey Wallet
17490
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17491 |
Greyhound
17491
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17492 |
Gric Coin
17492
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17493 |
Grid+
17493
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17494 |
GridCoin
17494
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17495 |
Gridex
17495
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17496 |
Gridium AI
17496
GRDM
|
- | - | - | -0.2% |
30d
-62.51%
60d
-85.53%
90d
-93.15%
|
Open $0.00034781
Low $0.0003478
High $0.00034781
|
- - | - |
|
||
| 17497 |
Gridmaster
17497
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17498 |
GridPay
17498
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17499 |
GridX Ecosystem
17499
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17500 |
GridZone
17500
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
33.845 Coins Monitored - Page
350 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.