Market Cap $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Coins 33.845 +5
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17451 - -0.32% -6.9% 1.85%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17452 - 15.17% -3.53% -91.1%
30d -93.57%
60d -73.84%
90d -74.06%
Open $0.700629
Low $0.570084
High $0.700629
- - -
17453 - - - -
30d -
60d -
90d -
Open $0.00171682
Low $0.00171682
High $0.00171682
- - -
17454 - -0.18% -72.46% -94.14%
30d -88.12%
60d -88.12%
90d -88.12%
Open $0.000000098
Low $0.000000096
High $0.000000098
- - -
17455
Green Floki
Green Floki
17455
GREENFLOKI
- -0.9% -31.51% -78.96%
30d -78.96%
60d -78.96%
90d -78.96%
Open $0.000000001
Low -
High $0.000000001
- - -
17456 - - - -
30d -31.93%
60d -35.57%
90d -99.54%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
17457 - - - -
30d 2.73%
60d -96.02%
90d -98.88%
Open $0.00023452
Low $0.00023452
High $0.00023452
- - -
17458 - - - -
30d -8.21%
60d -12.19%
90d -17.76%
Open $0.00505672
Low $0.00505672
High $0.00505672
- - -
17459 - - - -0.93%
30d -0.8%
60d -18.53%
90d 10.52%
Open $0.00026974
Low $0.00026974
High $0.00026974
- - -
17460 $0.0000000070 - -100% -99.26%
30d -99.29%
60d -99.36%
90d -99.41%
Open $89.14
Low $0.000000007
High $92.48
- - -
17461 - - - 0.43%
30d 2.47%
60d -11.5%
90d 270.68%
Open -
Low -
High -
- - -
17462
Green Pepe
Green Pepe
17462
GPEPE
- - - 0.16%
30d -9.74%
60d -10.43%
90d -38.27%
Open -
Low -
High -
- - -
17463 - - - -0.18%
30d -23.42%
60d -32.17%
90d -48.04%
Open $0.022543
Low $0.022543
High $0.022543
- - -
17464 - -99.34% -99.34% -99.61%
30d -
60d -
90d -
Open -
Low -
High $0.00027858
- - -
17465 - - - -34.76%
30d -84.19%
60d -71.07%
90d -47.77%
Open $0.000005218
Low $0.000005218
High $0.000005218
- - -
17466 - - - -2.17%
30d -11.49%
60d -27.58%
90d -92.79%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
17467
Green zone
Green zone
17467
GZONE
- - - 0.26%
30d -19.57%
60d 46.86%
90d -21.37%
Open $0.0000223
Low $0.0000223
High $0.0000223
- - -
17468
GreenAir
GreenAir
17468
GREEN
- - - 0.4%
30d -9.52%
60d -11.86%
90d -19.29%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
17469
GreenBioX
GreenBioX
17469
GREENBIOX
- - - 0.12%
30d -22.42%
60d -42.76%
90d -67.07%
Open $0.000003288
Low $0.000003288
High $0.000003288
- - -
17470
Greencoin
Greencoin
17470
GNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17471
GreenCoin.AI
GreenCoin.AI
17471
GRC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00090062
Low $0.00090062
High $0.00090062
- - -
17472 - - - -
30d -12.92%
60d 0.12%
90d 16.08%
Open $0.00016128
Low $0.00016128
High $0.00016128
- - -
17473
GREENETH
GREENETH
17473
GRE
- - - -
30d -69.63%
60d -70.93%
90d -71.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
17474
Greeneum Network
Greeneum Network
17474
GREEN
- - - -0.84%
30d -91.64%
60d -90.24%
90d -91.73%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
17475
Greenex
Greenex
17475
GNX
- - - 7.51%
30d -44.16%
60d -74.91%
90d -81.68%
Open $0.00004218
Low $0.00004218
High $0.00004218
- - -
17476
GreenFuel
GreenFuel
17476
GREENFUEL
- - - -47.98%
30d -84.97%
60d -83.08%
90d -85.64%
Open $0.00033035
Low $0.00033035
High $0.00033035
- - -
17477
GreenGold
GreenGold
17477
GNG
- - - -
30d -
60d 5.58%
90d 5.58%
Open $0.133586
Low $0.133586
High $0.133586
- - -
17478
GreenGPT
GreenGPT
17478
GGPT
- - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
17479 - - - -6.35%
30d -8.17%
60d -25.68%
90d -41.21%
Open $0.0006704
Low $0.0006704
High $0.0006704
- - -
17480 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
17481
Greenhouse
Greenhouse
17481
GREEN
$0.005662 - 1.15% -4.4%
30d -3.86%
60d -23%
90d -30.19%
Open $0.00556886
Low $0.00545112
High $0.00570027
- - -
17482
Greenland
Greenland
17482
GREENLAND
- - - -20.39%
30d -14.21%
60d -44.08%
90d -44.64%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
17483
GreenMed
GreenMed
17483
GRMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17484
GreenMoon
GreenMoon
17484
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
17485
GreenMoonZilla
GreenMoonZilla
17485
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
17486
GreenPepperToken
GreenPepperToken
17486
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
17487
GreenPower
GreenPower
17487
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
17488
GreenTek
GreenTek
17488
GTE
- - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17489
Greentoken
Greentoken
17489
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17490
GreenTrust
GreenTrust
17490
GNT
- 0.23% 0.22% -2.79%
30d 2.95%
60d -14.09%
90d -12.11%
Open -
Low -
High -
$23.00 - $23.55K
17491
GreenWhaleS
GreenWhaleS
17491
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17492
GreenWorld
GreenWorld
17492
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17493
GreenX
GreenX
17493
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17494
GreenZoneX
GreenZoneX
17494
GZX
- - - -91.92%
30d -95.83%
60d -97.86%
90d -97.7%
Open $0.000001599
Low $0.000001599
High $0.000001599
- - -
17495
greg
greg
17495
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17496
greg
greg
17496
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17497
GRELF
GRELF
17497
GRELF
- - - -0.64%
30d -12.42%
60d -14.65%
90d -13.86%
Open $0.317519
Low $0.317519
High $0.317519
- - -
17498 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17499
Gremly
Gremly
17499
GREMLY
- -0.67% -3.51% -13.77%
30d -3.87%
60d -43.67%
90d -67.58%
Open -
Low -
High -
$10.29K - $322.98K
17500
Gremly
Gremly
17500
GREMLY
- - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
33.845 Coins Monitored - Page 350 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.