Market Cap $2.67T
0.51%
Volume 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
GreenGold (GNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-09 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-08 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-07 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-06 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-05 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-04 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-03 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-02 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-01 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-31 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-30 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-29 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-28 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-27 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |