Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de GreenGold (GNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.13204 | $0.13204 | $0.219775 | $0.219775 | $3 | - |
| May-01 2024 | $0.219146 | $0.135277 | $0.219146 | $0.135277 | - | - |
| Apr-30 2024 | $0.135277 | $0.135277 | $0.233503 | $0.232502 | $23 | - |
| Apr-29 2024 | $0.232991 | $0.189767 | $0.266956 | $0.266956 | - | - |
| Apr-28 2024 | $0.265626 | $0.143059 | $0.275331 | $0.143059 | $585 | - |
| Apr-27 2024 | $0.143059 | $0.143059 | $0.234463 | $0.234463 | $119 | - |
| Apr-26 2024 | $0.234238 | $0.151365 | $0.234718 | $0.151365 | - | - |
| Apr-25 2024 | $0.151365 | $0.151365 | $0.157424 | $0.157424 | $765 | - |
| Apr-24 2024 | $0.158694 | $0.158694 | $0.244718 | $0.167159 | $533 | - |
| Apr-23 2024 | $0.167159 | $0.167159 | $0.168376 | $0.168376 | $522 | - |
| Apr-22 2024 | $0.168376 | $0.168376 | $0.241872 | $0.239976 | $24 | - |
| Apr-21 2024 | $0.239699 | $0.161456 | $0.239725 | $0.161456 | - | - |
| Apr-20 2024 | $0.161456 | $0.161456 | $0.236809 | $0.233768 | $13 | - |
| Apr-19 2024 | $0.234 | $0.228223 | $0.236788 | $0.233079 | - | - |
| Apr-18 2024 | $0.233978 | $0.229668 | $0.23425 | $0.229693 | - | - |