時価総額 $2.46T
-0.14%
ボリューム24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
硬貨
26.966
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.229659 | $0.136827 | $0.229943 | $0.136827 | - | - |
| May-03 2024 | $0.136827 | $0.13204 | $0.22448 | $0.13204 | $432 | - |
| May-02 2024 | $0.13204 | $0.13204 | $0.219775 | $0.219775 | $3 | - |
| May-01 2024 | $0.219146 | $0.135277 | $0.219146 | $0.135277 | - | - |
| Apr-30 2024 | $0.135277 | $0.135277 | $0.233503 | $0.232502 | $23 | - |
| Apr-29 2024 | $0.232991 | $0.189767 | $0.266956 | $0.266956 | - | - |
| Apr-28 2024 | $0.265626 | $0.143059 | $0.275331 | $0.143059 | $585 | - |
| Apr-27 2024 | $0.143059 | $0.143059 | $0.234463 | $0.234463 | $119 | - |
| Apr-26 2024 | $0.234238 | $0.151365 | $0.234718 | $0.151365 | - | - |
| Apr-25 2024 | $0.151365 | $0.151365 | $0.157424 | $0.157424 | $765 | - |
| Apr-24 2024 | $0.158694 | $0.158694 | $0.244718 | $0.167159 | $533 | - |
| Apr-23 2024 | $0.167159 | $0.167159 | $0.168376 | $0.168376 | $522 | - |
| Apr-22 2024 | $0.168376 | $0.168376 | $0.241872 | $0.239976 | $24 | - |
| Apr-21 2024 | $0.239699 | $0.161456 | $0.239725 | $0.161456 | - | - |
| Apr-20 2024 | $0.161456 | $0.161456 | $0.236809 | $0.233768 | $13 | - |