시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.136827 | $0.13204 | $0.22448 | $0.13204 | $432 | - |
| May-02 2024 | $0.13204 | $0.13204 | $0.219775 | $0.219775 | $3 | - |
| May-01 2024 | $0.219146 | $0.135277 | $0.219146 | $0.135277 | - | - |
| Apr-30 2024 | $0.135277 | $0.135277 | $0.233503 | $0.232502 | $23 | - |
| Apr-29 2024 | $0.232991 | $0.189767 | $0.266956 | $0.266956 | - | - |
| Apr-28 2024 | $0.265626 | $0.143059 | $0.275331 | $0.143059 | $585 | - |
| Apr-27 2024 | $0.143059 | $0.143059 | $0.234463 | $0.234463 | $119 | - |
| Apr-26 2024 | $0.234238 | $0.151365 | $0.234718 | $0.151365 | - | - |
| Apr-25 2024 | $0.151365 | $0.151365 | $0.157424 | $0.157424 | $765 | - |
| Apr-24 2024 | $0.158694 | $0.158694 | $0.244718 | $0.167159 | $533 | - |
| Apr-23 2024 | $0.167159 | $0.167159 | $0.168376 | $0.168376 | $522 | - |
| Apr-22 2024 | $0.168376 | $0.168376 | $0.241872 | $0.239976 | $24 | - |
| Apr-21 2024 | $0.239699 | $0.161456 | $0.239725 | $0.161456 | - | - |
| Apr-20 2024 | $0.161456 | $0.161456 | $0.236809 | $0.233768 | $13 | - |
| Apr-19 2024 | $0.234 | $0.228223 | $0.236788 | $0.233079 | - | - |