Market Cap $4.37T 0.83%
Volume 24h $384.70B 26.39%
BTC % 52.99% -1.22%
ETH % 12.71% 1.49%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17151
Goner
Goner
17151
GONER
- - - 0.34%
30d 5.92%
60d -26.2%
90d -98.25%
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
- - -
17152
GoNetwork
GoNetwork
17152
GOT
- - - -
30d 14.26%
60d 68.4%
90d -6.53%
Open $0.00092759
Low $0.00092759
High $0.00092759
- - -
17153 - - - -
30d 7.34%
60d -25.01%
90d -74.52%
Open $0.000003799
Low $0.000003799
High $0.000003799
- - -
17154
GONG
GONG
17154
GONG
- - - -3.38%
30d -26.42%
60d -31.25%
90d -55.75%
Open $0.000003181
Low $0.000003181
High $0.000003181
- - -
17155
Gooch
Gooch
17155
GOOCH
- - - -
30d -3.92%
60d -12.6%
90d 0.34%
Open $0.00021662
Low $0.00021662
High $0.00021662
- - -
17156
Good Dog
Good Dog
17156
HEEL
- - - -
30d 28.49%
60d 18.02%
90d -9.98%
Open $0.14187
Low $0.14187
High $0.14187
- - -
17157
Good Doge
Good Doge
17157
$TREAT
- - - 2.61%
30d 1.17%
60d 1.17%
90d 1.17%
Open $0.00725883
Low $0.00725883
High $0.00725883
- - -
17158 - - - -
30d -3.61%
60d -30.65%
90d -39.87%
Open -
Low -
High -
- - -
17159 - - - 2.83%
30d 12.4%
60d 64.49%
90d 2.95%
Open $0.00008342
Low $0.00008342
High $0.00008342
- - -
17160
Good Game
Good Game
17160
GG
- -0.02% -6% -45.72%
30d -95.09%
60d -95.09%
90d -95.09%
Open $0.000005684
Low $0.0000054
High $0.000005684
- - -
17161
Good Game
Good Game
17161
GG
- 0.1% -42.87% -96.52%
30d -96.52%
60d -96.52%
90d -96.52%
Open $0.00026617
Low $0.00019019
High $0.00039406
- - -
17162 - -5.8% -5.8% 4.64%
30d -7.7%
60d -43.19%
90d -93.62%
Open $0.000006729
Low $0.000006729
High $0.000006729
- - -
17163
Good Gensler
Good Gensler
17163
GENSLR
- - - 0.61%
30d -6.77%
60d 14.72%
90d 57.44%
Open -
Low -
High -
- - -
17164 - - - -1.03%
30d 130.68%
60d 8.46%
90d 34.59%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17165 - - - -
30d -6.79%
60d -55.29%
90d -97.95%
Open $0.00003337
Low $0.00003337
High $0.00003337
- - -
17166 $0.000304 - 3.74% -12.46%
30d -22.28%
60d -0.22%
90d -5.63%
Open $0.00029356
Low $0.00028841
High $0.00030365
- - -
17167
GoodMeme
GoodMeme
17167
GMEME
- - - 0.71%
30d -41.28%
60d -48.03%
90d -92.2%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
17168
Goodomy
Goodomy
17168
GOOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17169
Gooeys
Gooeys
17169
GOO
$0.00000177 - -1.85% -5.4%
30d 0.86%
60d 6.47%
90d 33.65%
Open $0.000001806
Low $0.000001747
High $0.000001806
- - -
17170
Goofy
Goofy
17170
GOOFY
- - - 2.23%
30d 6.9%
60d 24.02%
90d 22.26%
Open -
Low -
High -
- - -
17171
GoofyDoge
GoofyDoge
17171
GoofyDoge
- - - -0.72%
30d 2.67%
60d -24.64%
90d -48.29%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
17172
Google AI
Google AI
17172
GAI
- - - 6.44%
30d -12.22%
60d -6.6%
90d -30.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17173 - - - -
30d 5049900%
60d -9.68%
90d -95.35%
Open $101.00
Low $101.00
High $101.00
- - -
17174 - - - -
30d -12.27%
60d -14.23%
90d -24.59%
Open $88.00
Low $88.00
High $88.00
- - -
17175 - - - -
30d -
60d -10.38%
90d -4.85%
Open $74.15
Low $74.15
High $74.15
- - -
17176
Googly Cat
Googly Cat
17176
GOOGLY
- - -4.31% -14.48%
30d -17.81%
60d -36.89%
90d -22.89%
Open $0.0002498
Low $0.00023901
High $0.0002498
- - -
17177
Googly Cat
Googly Cat
17177
GOOGLY
- - - -
30d -20.59%
60d 3.74%
90d -57.86%
Open $0.00041199
Low $0.00041199
High $0.00041199
- - -
17178 $0.00000006 - -1.38% 4.99%
30d -25.49%
60d -26.44%
90d -29.45%
Open $0.000000062
Low $0.000000061
High $0.000000062
- - -
17179
Goonies
Goonies
17179
GOON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17180 - - - 11.97%
30d -27.69%
60d -1.5%
90d -0.54%
Open $0.00039064
Low $0.00039064
High $0.00039064
- - -
17181
Gooreo
Gooreo
17181
GOOREO
- - - -
30d -21.46%
60d -24.23%
90d -23.11%
Open $0.024984
Low $0.024984
High $0.024984
- - -
17182
Goose Loki Cat
Goose Loki Cat
17182
GCAT
- -1.85% 1.57% -0.81%
30d -91.18%
60d -91.23%
90d -91.23%
Open -
Low -
High -
- - -
17183
GooseFX
GooseFX
17183
GOFX
$0.000050 - 22.98% -19.35%
30d -93.28%
60d -97.3%
90d -98.73%
Open $0.00004033
Low $0.00004033
High $0.00004959
- - -
17184
GoPower
GoPower
17184
GPT
- -1.94% -2.35% -5.11%
30d -
60d -
90d -
Open $0.00116144
Low $0.00108657
High $0.00116523
- - -
17185 - 0.6% -2.62% 13.84%
30d -8.24%
60d -8.24%
90d -8.24%
Open $0.188602
Low $0.183297
High $0.190533
- - -
17186 - - - 12403.21%
30d 9054.01%
60d 9054.01%
90d 9054.01%
Open $0.00263795
Low -
High $0.00263795
- - -
17187
Gorgeous
Gorgeous
17187
GORGEOUS
- -0.1% -5% -4.95%
30d -4.95%
60d -4.95%
90d -4.95%
Open $0.039262
Low $0.037731
High $0.039275
- - -
17188
Gorilla Diamond
Gorilla Diamond
17188
GDMDT
- - - 0.02%
30d -5.91%
60d -8.98%
90d -2.19%
Open -
Low -
High -
- - -
17189
Gorilla Finance
Gorilla Finance
17189
GORILLA
- - - -3.15%
30d -25.31%
60d -38.91%
90d -91.61%
Open $0.00021336
Low $0.00021336
High $0.00021336
- - -
17190 - - - 4.36%
30d -43.45%
60d -67.67%
90d -65.41%
Open -
Low -
High -
- - -
17191
Gorilla Inu
Gorilla Inu
17191
GORILLAINU
- -0.2% 26.92% -16.41%
30d -60.03%
60d -60.03%
90d -60.03%
Open -
Low -
High -
- - -
17192
Gorilla-Fi
Gorilla-Fi
17192
GFI
- 2.27% -8.05% -89.72%
30d -85.3%
60d -90.13%
90d -91.41%
Open -
Low -
High $0.00011827
- - -
17193
GorillaBucks
GorillaBucks
17193
BUCKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17194
GorillaYield
GorillaYield
17194
YAPE
- 0.43% 1.66% 1.97%
30d -38.89%
60d -44.19%
90d 6.32%
Open $0.00165532
Low $0.00161531
High $0.00165532
- - -
17195
gork AI Agent
gork AI Agent
17195
GORK
- - - 1.94%
30d 26.6%
60d -30.25%
90d -48.48%
Open -
Low -
High -
- - -
17196
GorplesCoin
GorplesCoin
17196
GORPLE
- - - -0.85%
30d -9.58%
60d -6.32%
90d -38.48%
Open $0.00013623
Low $0.00013623
High $0.00013623
- - -
17197
Gorth
Gorth
17197
GORTH
- - -2.16% -10.56%
30d -44.64%
60d -2.05%
90d -6.42%
Open -
Low -
High -
- - -
17198
Gosama
Gosama
17198
GOS
- - - -
30d -
60d -
90d -
Open $0.347039
Low $0.347039
High $0.347039
- - -
17199
GOSH Realm
GOSH Realm
17199
GOSH
- - - -0.02%
30d -3.31%
60d 1.03%
90d -28.91%
Open $0.185608
Low $0.185608
High $0.185608
- - -
17200
GoSleep
GoSleep
17200
ZZZ
- - - 0.05%
30d -88.8%
60d -97.37%
90d -97.94%
Open $0.00017509
Low $0.00017509
High $0.00017509
- - -
33.170 Coins Monitored - Page 344 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.