Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Golden Doge
17151
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17152 |
Golden Duck
17152
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 17153 |
Golden Duck
17153
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17154 |
Golden Eagle
17154
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 17155 |
Golden Frog Inn
17155
QUESTS
|
- | - | - | 0.18% |
30d
-19.96%
60d
-4.51%
90d
-3.67%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 17156 |
Golden Goal
17156
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 17157 |
Golden Goose
17157
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 17158 |
Golden Hash
17158
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17159 |
Golden Inu
17159
GOLDEN
|
- | - | -0.93% | 5.23% |
30d
-35.88%
60d
-31.01%
90d
-46.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17160 |
Golden Kitty Cake
17160
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 17161 |
Golden Paws
17161
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 17162 |
Golden Ratio Coin
17162
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 17163 |
Golden Ratio Per Liquidity
17163
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 17164 |
Golden Ratio Token
17164
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 17165 |
Golden Regent Investment
17165
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 17166 |
Golden Roots
17166
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 17167 |
Golden Sparrow
17167
GSF
|
- | - | - | -6.83% |
30d
-30.9%
60d
-30.9%
90d
-30.9%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17168 |
Golden Sparrow / HRC Crypto / NXG Coin
17168
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 17169 |
Golden Token
17169
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 17170 |
Golden Zen Token
17170
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 17171 |
GoldenBird
17171
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17172 |
GoldenBoys
17172
GOLD
|
- | - | - | -1.39% |
30d
-2.23%
60d
-16.27%
90d
-2.64%
|
Open $17.46
Low $17.46
High $17.46
|
- - | - |
|
||
| 17173 |
GoldenDiamond9
17173
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 17174 |
GoldenFever
17174
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17175 |
GoldenPyrex
17175
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 17176 |
GoldeNugget
17176
GNTO
|
- | - | - | -0.02% |
30d
-58.66%
60d
-67.7%
90d
-66.81%
|
Open $0.066882
Low $0.066882
High $0.066882
|
- - | - |
|
||
| 17177 |
GoldeNugget Token
17177
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17178 |
GoldenWspp
17178
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 17179 |
Goldenzone
17179
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 17180 |
GolderGames
17180
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 17181 |
Goldex Token
17181
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 17182 |
GoldFarm
17182
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 17183 |
GoldFinX
17183
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
||
| 17184 |
GoldFund
17184
GFUN
|
- | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
- - | - |
|
||
| 17185 |
Goldgr
17185
GOLDGR
|
$135.41 | 0.16% | 0.32% | -0.22% |
30d
5.65%
60d
5.71%
90d
14.96%
|
Open $135.28
Low $134.39
High $135.43
|
$19.75K 145.00 GOLDGR | - |
|
||
| 17186 |
GolDInu
17186
GINU
|
- | - | - | -1.52% |
30d
-24.32%
60d
-19.34%
90d
-31.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17187 |
GoldMaxCoin
17187
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17188 |
GoldMiner
17188
GM
|
$0.00000031 | - | -1.78% | 4.14% |
30d
-8.76%
60d
-29.79%
90d
-1.21%
|
Open $0.00000032
Low $0.000000314
High $0.00000032
|
- - | - |
|
||
| 17189 |
GOLDMONEY
17189
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17190 |
GOLDN
17190
GOLDN
|
- | - | - | -6% |
30d
-16.17%
60d
-47.13%
90d
-47.13%
|
Open $0.0010138
Low $0.0010138
High $0.0010138
|
- - | - |
|
||
| 17191 |
GoldOnSteroids
17191
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 17192 |
GoldPesa Option
17192
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 17193 |
GoldPieces
17193
GP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17194 |
GoldPro Token / IPMB
17194
GPRO
|
$5.54 | - | - | - |
30d
4.58%
60d
-52.15%
90d
-59.35%
|
Open $5.542
Low $5.542
High $5.542
|
- - | - |
|
||
| 17195 |
GoldReserve
17195
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17196 |
GoldRushToken
17196
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 17197 |
GoldToken
17197
GLD
|
- | - | - | -0.02% |
30d
-79.71%
60d
-79.7%
90d
-79.98%
|
Open $670.01
Low $670.01
High $670.01
|
- - | - |
|
||
| 17198 |
GoldUnionCoin
17198
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17199 |
GOLDY
17199
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 17200 |
GoldZip
17200
XGZ
|
$134.64 | - | -0.73% | -0.72% |
30d
3.27%
60d
4.53%
90d
13.48%
|
Open $135.63
Low $133.86
High $135.63
|
- - | - |
|
33.778 Coins Monitored - Page
344 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.