Market Cap $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17151 |
![]()
Goner
17151
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
17152 |
![]()
GoNetwork
17152
GOT
|
- | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
- - | - |
|
||
17153 |
![]()
Gonewild Token
17153
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
17154 |
![]()
GONG
17154
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
17155 |
![]()
Gooch
17155
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
17156 |
![]()
Good Dog
17156
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
17157 |
![]()
Good Doge
17157
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
17158 |
![]()
Good Driver Reward Token
17158
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
17159 |
![]()
Good Fire Token
17159
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
17160 |
![]()
Good Game
17160
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
17161 |
![]()
Good Game
17161
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
17162 |
![]()
Good Game Gary Gensler
17162
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
17163 |
![]()
Good Gensler
17163
GENSLR
|
- | - | - | 0.61% |
30d
-6.77%
60d
14.72%
90d
57.44%
|
Open -
Low -
High -
|
- - | - |
|
||
17164 |
![]()
Good Luck Token
17164
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
17165 |
![]()
Good Morning
17165
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
17166 |
![]()
Good Morning!
17166
GM
|
$0.000304 | - | 3.74% | -12.46% |
30d
-22.28%
60d
-0.22%
90d
-5.63%
|
Open $0.00029356
Low $0.00028841
High $0.00030365
|
- - | - |
|
||
17167 |
![]()
GoodMeme
17167
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
17168 |
![]()
Goodomy
17168
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17169 |
![]()
Gooeys
17169
GOO
|
$0.00000177 | - | -1.85% | -5.4% |
30d
0.86%
60d
6.47%
90d
33.65%
|
Open $0.000001806
Low $0.000001747
High $0.000001806
|
- - | - |
|
||
17170 |
![]()
Goofy
17170
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
17171 |
![]()
GoofyDoge
17171
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
17172 |
![]()
Google AI
17172
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
17173 |
![]()
Google tokenized stock Bittrex
17173
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
17174 |
![]()
Google tokenized stock FTX
17174
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
17175 |
![]()
Google Tokenized Stock Zipmex
17175
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
17176 |
![]()
Googly Cat
17176
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
17177 |
![]()
Googly Cat
17177
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
17178 |
![]()
Goompy by Matt Furie
17178
GOOMPY
|
$0.00000006 | - | -1.38% | 4.99% |
30d
-25.49%
60d
-26.44%
90d
-29.45%
|
Open $0.000000062
Low $0.000000061
High $0.000000062
|
- - | - |
|
||
17179 |
![]()
Goonies
17179
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17180 |
![]()
Goons of Balatroon
17180
GOB
|
- | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Open $0.00039064
Low $0.00039064
High $0.00039064
|
- - | - |
|
||
17181 |
![]()
Gooreo
17181
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
17182 |
![]()
Goose Loki Cat
17182
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
17183 |
![]()
GooseFX
17183
GOFX
|
$0.000050 | - | 22.98% | -19.35% |
30d
-93.28%
60d
-97.3%
90d
-98.73%
|
Open $0.00004033
Low $0.00004033
High $0.00004959
|
- - | - |
|
||
17184 |
![]()
GoPower
17184
GPT
|
- | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
- - | - |
|
||
17185 |
![]()
Goracle Network
17185
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
17186 |
![]()
Gorbagana on Base
17186
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
17187 |
![]()
Gorgeous
17187
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
17188 |
![]()
Gorilla Diamond
17188
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
17189 |
![]()
Gorilla Finance
17189
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
17190 |
![]()
Gorilla In A Coupe
17190
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
17191 |
![]()
Gorilla Inu
17191
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
17192 |
![]()
Gorilla-Fi
17192
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
17193 |
![]()
GorillaBucks
17193
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17194 |
![]()
GorillaYield
17194
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
17195 |
![]()
gork AI Agent
17195
GORK
|
- | - | - | 1.94% |
30d
26.6%
60d
-30.25%
90d
-48.48%
|
Open -
Low -
High -
|
- - | - |
|
||
17196 |
![]()
GorplesCoin
17196
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
17197 |
![]()
Gorth
17197
GORTH
|
- | - | -2.16% | -10.56% |
30d
-44.64%
60d
-2.05%
90d
-6.42%
|
Open -
Low -
High -
|
- - | - |
|
||
17198 |
![]()
Gosama
17198
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
17199 |
![]()
GOSH Realm
17199
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
17200 |
![]()
GoSleep
17200
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
33.170 Coins Monitored - Page
344 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.