Market Cap $4.03T 0.2%
Volume 24h $242.40B -28.04%
BTC % 55.28% 0.09%
ETH % 11.82% -0.59%
Coins 33.517 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17151
GoHelpFund
GoHelpFund
17151
HELP
- - - -0.15%
30d -2.09%
60d -1.37%
90d -3.25%
Open $0.00041636
Low $0.00041636
High $0.00041636
- - -
17152
GOinfluencer
GOinfluencer
17152
GOIN
- - - -
30d -7.62%
60d -22.9%
90d -22.9%
Open $0.00015338
Low $0.00015338
High $0.00015338
- - -
17153 - - - -
30d -69.72%
60d -70.28%
90d -80.03%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
17154
Gojo Coin
Gojo Coin
17154
GOJOCOIN
- - - -
30d -7.26%
60d -4.61%
90d 32.09%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17155
Gojo Inu
Gojo Inu
17155
GOJO
- - - 2.1%
30d 40.22%
60d 25.3%
90d -15.3%
Open $0.000002321
Low $0.000002321
High $0.000002321
- - -
17156
Goku
Goku
17156
GOKU
$0.000379 - -0.58% 8.22%
30d -15.25%
60d -29.68%
90d -27.01%
Open $0.00038094
Low $0.00037873
High $0.00038094
- - -
17157
GOKU
GOKU
17157
GOKU
- - - -
30d 1.18%
60d 33.22%
90d 115.37%
Open -
Low -
High -
- - -
17158 - - - -5.58%
30d -80.31%
60d -80.31%
90d -80.31%
Open $0.000002465
Low $0.000002465
High $0.000002465
- - -
17159
GokuMarket Credit
GokuMarket Credit
17159
GOKUMC
- - - -
30d 227.69%
60d 196.31%
90d 331.49%
Open $0.00010006
Low $0.00010006
High $0.00010006
- - -
17160
GOKUSWAP
GOKUSWAP
17160
GOKU
- - - -
30d -10.67%
60d -17.32%
90d -43.72%
Open $0.00001821
Low $0.00001821
High $0.00001821
- - -
17161
Golazo
Golazo
17161
GOL
- - - 1.61%
30d -15.94%
60d 7.09%
90d 20.75%
Open $0.00003895
Low $0.00003895
High $0.00003895
- - -
17162
GOLCOIN
GOLCOIN
17162
GOLC
- - - 0.05%
30d -65.64%
60d -76.02%
90d -33.95%
Open $0.0043051
Low $0.0043051
High $0.0043051
- - -
17163
Gold
Gold
17163
GOLD
- - - 1.61%
30d -62.11%
60d -26.69%
90d 290.04%
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
- - -
17164
GOLD
GOLD
17164
GOLDPLUS
- - - -
30d -
60d -
90d -85.53%
Open -
Low -
High -
- - -
17165 - - - -1.04%
30d -27.9%
60d -89.03%
90d -98.56%
Open $0.76133
Low $0.76133
High $0.76133
- - -
17166
Gold BCR
Gold BCR
17166
GBCR
- -4.19% -5.54% -9.41%
30d -3.48%
60d -60.63%
90d -76.85%
Open -
Low -
High $397.87
- - -
17167 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17168
GOLD BNB
GOLD BNB
17168
GBNB
- -8.71% 43.44% 188.38%
30d 311.62%
60d 311.62%
90d 311.62%
Open -
Low -
High -
$106.01K - -
17169
GOLD BNB
GOLD BNB
17169
GBNB
- 9.12% 101.8% 101.8%
30d 101.8%
60d 101.8%
90d 101.8%
Open -
Low -
High -
$172.33K - -
17170 - - - -0.05%
30d -95.64%
60d -98.47%
90d -98.47%
Open $0.000000275
Low $0.000000275
High $0.000000275
- - -
17171
Gold Cash
Gold Cash
17171
GOLD
- - - -
30d 26.1%
60d 313.02%
90d 513.64%
Open $1.1982
Low $1.1982
High $1.1982
- - -
17172
GOLD CAT
GOLD CAT
17172
GOLDCAT
- - - -75.85%
30d -79.63%
60d -80.79%
90d -88.83%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17173 - - - -15.43%
30d -7.06%
60d -64.04%
90d -74.82%
Open $418.62
Low $418.62
High $418.62
- - -
17174
GOLD COINZ
GOLD COINZ
17174
COINZ
- - - -7.38%
30d -99.3%
60d -99.42%
90d -99.41%
Open $1.3796
Low $1.3796
High $1.3796
- - -
17175 - - - -0.01%
30d 9.99%
60d -85.89%
90d -85.88%
Open $0.00989814
Low $0.00989814
High $0.00989814
- - -
17176 $127.65 - 1.45% -2.5%
30d 14.44%
60d 36.4%
90d 31.49%
Open $126.34
Low $125.83
High $128.55
- - -
17177
gold pieces
gold pieces
17177
GP
- - - 0.08%
30d -41.98%
60d -77.58%
90d -98.14%
Open -
Low -
High -
- - -
17178
Gold Poker
Gold Poker
17178
GPKR
- - - 0.41%
30d 97.89%
60d 24.27%
90d 77.13%
Open $0.00108722
Low $0.00108722
High $0.00108722
- - -
17179 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17180
Gold Retriever
Gold Retriever
17180
GLDN
- - - -0.07%
30d -97.39%
60d -98.1%
90d -98.6%
Open $0.00388991
Low $0.00388991
High $0.00388991
- - -
17181 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17182 - - - -
30d -
60d -0.01%
90d 13.77%
Open $203.01
Low $203.01
High $203.01
- - -
17183 - - - -
30d -25.03%
60d -49.99%
90d -53.83%
Open $0.00059988
Low $0.00059988
High $0.00059988
- - -
17184
Gold Sonic
Gold Sonic
17184
GSONIC
- 2.32% -8.42% -15.97%
30d -
60d -
90d -
Open $0.295243
Low $0.276882
High $0.315216
- - -
17185 - - - -
30d -74.54%
60d -17.68%
90d -65.84%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
17186 - - - 15.45%
30d -59.07%
60d -96.75%
90d -96.75%
Open $2.4075
Low $2.4075
High $2.4075
- - -
17187
Gold Zilla
Gold Zilla
17187
GLDZ
- - - 0.01%
30d -71.19%
60d -71.19%
90d -71.19%
Open $0.00194997
Low $0.00194997
High $0.00194997
- - -
17188
Goldario
Goldario
17188
GLD
- - - -84.21%
30d -96.9%
60d -98.82%
90d -97.58%
Open $0.00030001
Low $0.00030001
High $0.00030001
- - -
17189 - - - -
30d -
60d -
90d -
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
17190
Goldblock
Goldblock
17190
GBK
- 0.22% 1.98% -1.49%
30d -2.84%
60d 0.4%
90d 0.17%
Open $0.00050798
Low $0.00050595
High $0.00052147
- - -
17191
GOLDCAT
GOLDCAT
17191
GOLDCAT
- - - 1.04%
30d -5.97%
60d -39.11%
90d -93.78%
Open -
Low -
High -
- - -
17192 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17193 - - - -0.29%
30d -4.06%
60d -2.79%
90d 6.5%
Open -
Low -
High -
- - -
17194
Goldea
Goldea
17194
GEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17195
GoldeFy
GoldeFy
17195
GOD
- - - -
30d -
60d -
90d -
Open $0.00022104
Low $0.00022104
High $0.00022104
- - -
17196
Golden Age
Golden Age
17196
GA
- -1.45% -4.47% -47.62%
30d -83.4%
60d -83.4%
90d -83.4%
Open $0.089027
Low $0.083329
High $0.089572
- - -
17197
GOLDEN AGE
GOLDEN AGE
17197
GOL
- - -9% 9.99%
30d -3.21%
60d -0.77%
90d -22.87%
Open -
Low -
High -
- - -
17198
Golden Ball
Golden Ball
17198
GLB
- - - 2.99%
30d -14.95%
60d -40.31%
90d 55.21%
Open $0.000000302
Low $0.000000302
High $0.000000302
- - -
17199
Golden Banana
Golden Banana
17199
GBA
- - - 0.01%
30d -55.74%
60d 5.85%
90d 5.85%
Open $5.503
Low $5.503
High $5.503
- - -
17200 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 344 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.