Market Cap $4.04T -2.71%
Volume 24h $490.52B -14.79%
BTC % 54.96% 0.1%
ETH % 11.89% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17151 - - - -
30d -
60d -
90d -
Open $0.012788
Low $0.012788
High $0.012788
- - -
17152
GOAL token
GOAL token
17152
GOAL
- - - -
30d 4.52%
60d -24.82%
90d -19.54%
Open $0.013902
Low $0.013902
High $0.013902
- - -
17153
GoalTime N
GoalTime N
17153
GTX
- - - -
30d 0.07%
60d 0.02%
90d 0.03%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
17154
GOAT
GOAT
17154
GOAT
- - - -7.69%
30d -16.49%
60d -16.49%
90d -16.49%
Open $0.00001791
Low $0.00001791
High $0.00001791
- - -
17155
Goat
Goat
17155
GOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17156
Goat
Goat
17156
$GOAT
- - - -0.34%
30d 310.32%
60d 15716%
90d 15716%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17157
GOAT AI
GOAT AI
17157
GOATAI
- - - 3.54%
30d -14.97%
60d -57.53%
90d -58.01%
Open -
Low -
High -
- - -
17158
GOAT BASED
GOAT BASED
17158
GOAT
- - 1818.67% 5991.87%
30d 2018132.56%
60d 2018132.56%
90d 2018132.56%
Open $8.875
Low $8.875
High $8.875
- - -
17159
GOAT COIN
GOAT COIN
17159
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
17160
Goat Gang
Goat Gang
17160
GGT
- - - -
30d 207.29%
60d 211.26%
90d 48.16%
Open $0.399438
Low $0.399438
High $0.399438
- - -
17161
GOAT on Base
GOAT on Base
17161
GOAT
- - -1.7% -0.52%
30d -99.96%
60d -61.62%
90d -61.62%
Open $0.000001502
Low $0.000001477
High $0.000001502
- - -
17162
GOAT Zuckerberg
GOAT Zuckerberg
17162
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
17163
Goatcoin
Goatcoin
17163
GOATC
$17.03 - -7.42% -12.3%
30d -35.33%
60d -38.96%
90d -40.29%
Open $18.39
Low $17.02
High $18.39
- - -
17164
Goatfi
Goatfi
17164
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17165
GOATs of Sui
GOATs of Sui
17165
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
17166
GOATSE
GOATSE
17166
GOATSE
- - - -22.4%
30d -26.02%
60d -16.5%
90d -32.4%
Open -
Low -
High -
- - -
17167 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
17168 $0.00000117 - 0.09% -14.3%
30d -23.89%
60d -43.1%
90d -39.71%
Open $0.000001215
Low $0.000001168
High $0.000001215
- - -
17169 - - - -3.65%
30d -8.81%
60d -8.81%
90d -0.57%
Open $0.000006168
Low $0.000006168
High $0.000006168
- - -
17170
Gobble Coin
Gobble Coin
17170
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
17171
Gobble Gobble
Gobble Gobble
17171
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
17172
Gobi Labs
Gobi Labs
17172
GOBI
- - - -3.83%
30d -1.37%
60d 5%
90d -7.74%
Open $0.00024266
Low $0.00024266
High $0.00024266
- - -
17173
GOBL
GOBL
17173
GOBL
$0.000029 - -3.7% -46.06%
30d -20.11%
60d -86.14%
90d -86.14%
Open $0.00002979
Low $0.00002868
High $0.00003109
- - -
17174
Goblin
Goblin
17174
GOBLIN
- - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
- - -
17175 $0.000318 - 0.88% 0.23%
30d -0.3%
60d -0.71%
90d -1%
Open $0.00031559
Low $0.00031559
High $0.0003184
- - -
17176 $0.000071 - -4.41% -16.22%
30d -34.04%
60d -39.29%
90d -33.7%
Open $0.00007388
Low $0.00007061
High $0.00007636
- - -
17177
GoByte
GoByte
17177
GBX
- - - -0.2%
30d 58.32%
60d 58.32%
90d 58.32%
Open $0.00263348
Low $0.00263348
High $0.00263348
- - -
17178
GoCerberus
GoCerberus
17178
CERBERUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17179
GOCHAN COIN
GOCHAN COIN
17179
GOCHAN
- - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
17180
GoCryptoMe
GoCryptoMe
17180
GCME
- - - -
30d -45.78%
60d -13.34%
90d -59.82%
Open $0.00037139
Low $0.00037139
High $0.00037139
- - -
17181
God Coin
God Coin
17181
GOD
- - - -
30d -33.22%
60d -55.92%
90d -66.62%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
17182
God Fighters
God Fighters
17182
MMA
$0.210657 - - -27.51%
30d 95.12%
60d 170.44%
90d 57.86%
Open $0.210656
Low $0.210656
High $0.210656
- - -
17183
GOD KIMCHI
GOD KIMCHI
17183
gKIMCHI
- - 6.16% -9.36%
30d -58.23%
60d 195.85%
90d 525.39%
Open $0.00025884
Low $0.00025884
High $0.000259
- - -
17184
God Of Wealth
God Of Wealth
17184
GOW39
- - - -
30d 15.8%
60d 11.96%
90d -1.86%
Open $0.000001234
Low $0.000001234
High $0.000001234
- - -
17185
God Shiba Token
God Shiba Token
17185
GSHIB
- 1.42% -0.48% -7.89%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00240022
Low $0.00237762
High $0.00257568
- - -
17186
Godbex
Godbex
17186
GBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17187
Gode Chain
Gode Chain
17187
GODE
$0.007801 - - -
30d -
60d -
90d -
Open $0.00780119
Low $0.00780119
High $0.00780119
- - -
17188
GodFather
GodFather
17188
GOD
- - - -0.11%
30d -7.87%
60d -97.12%
90d -97.12%
Open $0.00024379
Low $0.00024379
High $0.00024379
- - -
17189
GODL
GODL
17189
GODL
- 0.11% -6.19% -2.76%
30d 20.32%
60d 4.58%
90d -40.41%
Open $0.00026673
Low $0.00025408
High $0.00026887
- - -
17190
GodlyCoin
GodlyCoin
17190
GDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17191 - - - -
30d 0.16%
60d 5.64%
90d -12.25%
Open $0.00256916
Low $0.00256916
High $0.00256916
- - -
17192
Godzilla
Godzilla
17192
GODZ
- - - -
30d -22.46%
60d -57.23%
90d -57.23%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
17193
Godzilla
Godzilla
17193
GODZ
- 0.69% 2.26% 16.67%
30d 23.31%
60d -11.51%
90d -34.49%
Open -
Low -
High -
- - -
17194
Goerli ETH
Goerli ETH
17194
GETH
- - - -9.09%
30d -27.91%
60d -9.98%
90d 19.16%
Open $0.0050833
Low $0.0050833
High $0.0050833
- - -
17195 - 1.77% -4.35% 7.49%
30d -43.16%
60d -
90d -
Open $40,855.06
Low $37,812.57
High $41,667.98
- - -
17196
Gofind XR
Gofind XR
17196
XR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17197
GoFitterAI
GoFitterAI
17197
FITAI
- - - -21.9%
30d -27.94%
60d -50.69%
90d -55.38%
Open $0.00003596
Low $0.00003596
High $0.00003596
- - -
17198
Gogeta Inu
Gogeta Inu
17198
GOGETA
- - - 3.96%
30d 3.96%
60d -23.45%
90d -23.45%
Open -
Low -
High -
- - -
17199
GOGGLES
GOGGLES
17199
GOGLZ
- 2.06% 5.92% 48.18%
30d 85.78%
60d 47.01%
90d 456.49%
Open $0.181372
Low $0.167682
High $0.186904
- - -
17200
GOGO.finance
GOGO.finance
17200
GOGO
- - - 0.01%
30d -69.66%
60d -66.06%
90d -66.01%
Open $5.091
Low $5.091
High $5.091
- - -
33.421 Coins Monitored - Page 344 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.