Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
GramGold Coin
17151
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17152 |
Granary
17152
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17153 |
Grand Exchange
17153
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17154 |
Grand Theft Ape
17154
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17155 |
GrandCoin
17155
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17156 |
Grandma
17156
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17157 |
GRANDTHEFTAUTOSOLANA
17157
GTA
|
$0.000036 | - | -2.24% | 17.12% |
30d
-10.27%
60d
24.39%
90d
34.57%
|
Open $0.00003677
Low $0.00003484
High $0.00003725
|
- - | - |
|
||
| 17158 |
Granite
17158
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17159 |
Granny Shiba
17159
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17160 |
Grantcoin
17160
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17161 |
Grantsville
17161
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17162 |
GranX Chain
17162
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17163 |
GRAP
17163
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17164 |
Grape
17164
GRP
|
- | - | - | - |
30d
21%
60d
-38.07%
90d
-58.02%
|
Open $1.1503
Low $1.1503
High $1.1503
|
- - | - |
|
||
| 17165 |
Grape
17165
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17166 |
Grape Finance
17166
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17167 |
Grape Governance Token
17167
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 17168 |
Grape Network
17168
GRAPE
|
$0.000223 | - | - | -12.71% |
30d
68.76%
60d
49.97%
90d
55.42%
|
Open $0.00022327
Low $0.00022327
High $0.00022327
|
- - | - |
|
||
| 17169 |
GrapeCoin
17169
GRAPE
|
$0.000122 | 0.1% | -10.9% | -13.97% |
30d
-16.33%
60d
-15.12%
90d
-45.43%
|
Open $0.00013709
Low $0.00011946
High $0.00013709
|
- - | - |
|
||
| 17170 |
Grapeswap
17170
GRAPE
|
$0.00000281 | - | 0.67% | 3.1% |
30d
-1.34%
60d
-8.12%
90d
-5.16%
|
Open $0.0000028
Low $0.00000279
High $0.000002809
|
- - | - |
|
||
| 17171 |
GrapeVine
17171
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17172 |
Graphcoin
17172
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17173 |
Graphen
17173
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17174 |
Graphene
17174
GFN
|
$0.000214 | - | -4.42% | 0.57% |
30d
-13.58%
60d
-19.46%
90d
-34.88%
|
Open $0.0002193
Low $0.00021421
High $0.0002277
|
- - | - |
|
||
| 17175 |
GraphenTech
17175
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17176 |
GraphGrail AI Token
17176
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17177 |
Gratz
17177
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17178 |
Grave
17178
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17179 |
Graviocoin
17179
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17180 |
Gravis Finance
17180
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17181 |
Gravita Protocol
17181
GRAI
|
- | - | - | -3.35% |
30d
2.44%
60d
40.59%
90d
9.72%
|
Open $1.0259
Low $1.0259
High $1.0259
|
- - | - |
|
||
| 17182 |
Gravitas
17182
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 17183 |
Gravitationally Bound AURA
17183
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17184 |
Gravitoken
17184
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17185 |
Graviton
17185
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17186 |
Graviton
17186
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17187 |
Graviton Zero
17187
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17188 |
GravitX
17188
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17189 |
Gravity
17189
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17190 |
GravityBit
17190
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17191 |
GravityCoin
17191
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17192 |
GRAYLL
17192
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17193 |
Grayscale Bitcoin Trust
17193
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17194 |
Grayscale Bitcoin Trust tokenized stock FTX
17194
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17195 |
GreatDane
17195
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17196 |
Greed
17196
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17197 |
GreekMythology
17197
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17198 |
Greelance
17198
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
||
| 17199 |
GREEN
17199
GREENSOLANA1
|
$0.000018 | - | -3.86% | 19.39% |
30d
-14.24%
60d
-89.94%
90d
-89.94%
|
Open $0.00001882
Low $0.00001811
High $0.00001883
|
- - | - |
|
||
| 17200 |
Green
17200
GREEN
|
- | - | - | 16.51% |
30d
-32.48%
60d
83.79%
90d
-12.08%
|
Open $0.00031841
Low $0.00031841
High $0.00031841
|
- - | - |
|
33.137 Coins Monitored - Page
344 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.