Market Cap $2.53T 1.58%
Volume 24h $190.37B -19.65%
BTC % 52.45% -2.47%
ETH % 9.33% -3.85%
Coins 34.295 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17151 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
17152 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
17153 $38.23 0.9% -2.39% -1.41%
30d 1.94%
60d 1.12%
90d 1.12%
Open $39.26
Low $37.84
High $39.63
- - -
17154
GlobalCoin
GlobalCoin
17154
GLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17155
GlobalGive
GlobalGive
17155
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
17156
GlobalToken
GlobalToken
17156
GLT
- - - 0.74%
30d -2.5%
60d -1.82%
90d 13.37%
Open $0.00016336
Low $0.00016336
High $0.00016336
- - -
17157 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
17158 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
17159
Globatalent
Globatalent
17159
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17160 - - - -
30d -
60d -
90d -
Open $0.00139011
Low $0.00139011
High $0.00139011
- - -
17161 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
17162
GLOBEX
GLOBEX
17162
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
17163
Globex SCI
Globex SCI
17163
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17164 - - - -
30d -14.47%
60d -54.44%
90d -34.66%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17165
Globitex Token
Globitex Token
17165
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17166
Glory Finance
Glory Finance
17166
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
17167
GloryDoge
GloryDoge
17167
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
17168
GLOS
GLOS
17168
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17169
GLOW
GLOW
17169
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
17170
Glow Token
Glow Token
17170
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
17171
GLOW V2
GLOW V2
17171
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17172
GlowShares
GlowShares
17172
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17173
Glowston
Glowston
17173
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
17174
Glox Finance
Glox Finance
17174
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
17175
GLSD Coin
GLSD Coin
17175
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
17176
Glucose
Glucose
17176
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
17177 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
17178
GlyphCoin
GlyphCoin
17178
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17179
GM
GM
17179
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
17180
GM ETH
GM ETH
17180
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
17181
GM Floki
GM Floki
17181
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
17182
GM Inu
GM Inu
17182
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
17183
GMB
GMB
17183
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
17184
GMBL Computer
GMBL Computer
17184
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
17185
GMC Coin
GMC Coin
17185
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17186
GMCash
GMCash
17186
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
17187
GMCash Finance
GMCash Finance
17187
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
17188
GMD Protocol
GMD Protocol
17188
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
17189
GME Mascot
GME Mascot
17189
BUCK
- - - -4.22%
30d -23.09%
60d -23.09%
90d -25.47%
Open $0.000002446
Low $0.000002446
High $0.000002446
- - -
17190
GME TRUMP
GME TRUMP
17190
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
17191
GMFAM
GMFAM
17191
GMFAM
- - - 3.68%
30d -28.3%
60d -31.38%
90d -27.73%
Open -
Low -
High -
- - -
17192
GMGM
GMGM
17192
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
17193
Gmining
Gmining
17193
GMNT
- - - 6.35%
30d -1.82%
60d -73.23%
90d -57.66%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
17194
Gmint
Gmint
17194
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
17195
GMR Finance
GMR Finance
17195
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
17196
GN
GN
17196
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
17197
GNAR TOKEN
GNAR TOKEN
17197
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
17198
Gnasher
Gnasher
17198
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
17199
GND Protocol
GND Protocol
17199
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
17200
GND Protocol
GND Protocol
17200
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
34.295 Coins Monitored - Page 344 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.