Market Cap $2.48T
-4.24%
Volume 24h $199.70B
14.86%
BTC % 53.77%
-0.7%
ETH % 9.68%
-2.16%
Coins
34.431
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
GG Token
17151
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 17152 |
GGBond
17152
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17153 |
GGBOND
17153
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 17154 |
GGDApp
17154
GGTK
|
- | - | - | -0.07% |
30d
-31.86%
60d
-54.74%
90d
-54.32%
|
Open $0.00070834
Low $0.00070834
High $0.00070834
|
- - | - |
|
||
| 17155 |
GGPro
17155
GGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17156 |
GGRocket
17156
GGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17157 |
Ghast
17157
GHA
|
- | - | - | - |
30d
15.13%
60d
-15.02%
90d
-27.55%
|
Open $1.9097
Low $1.9097
High $1.9097
|
- - | - |
|
||
| 17158 |
GHETTO PEPE
17158
HOOD
|
- | - | -3.46% | -49.59% |
30d
-61.87%
60d
-73.41%
90d
-77.98%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 17159 |
Ghibli AI Agent
17159
GHIBLIAI
|
- | - | - | -8.22% |
30d
-10.96%
60d
-3.62%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17160 |
Ghibli Doge
17160
GHIBLIDOGE
|
- | - | - | 4.76% |
30d
1.04%
60d
-1.47%
90d
-21.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17161 |
Ghibli Elon
17161
GHIBLIELON
|
- | - | - | 2.08% |
30d
-10.19%
60d
13.23%
90d
12.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17162 |
Ghibli HeYi
17162
GHIBLI
|
- | 9.65% | 11378.71% | 11378.71% |
30d
11378.71%
60d
11378.71%
90d
11378.71%
|
Open $0.000001827
Low $0.000001827
High $0.00008657
|
- - | - |
|
||
| 17163 |
Ghibli Mubarak
17163
GMUBARAK
|
- | - | 0.16% | -0.19% |
30d
2%
60d
-29.92%
90d
-35.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17164 |
Ghibli Zao
17164
GHIBLI
|
- | - | - | 7.2% |
30d
8.86%
60d
-44.06%
90d
-44.06%
|
Open $0.000000342
Low $0.000000342
High $0.000000342
|
- - | - |
|
||
| 17165 |
GHOAD
17165
GHOAD
|
- | - | - | 9.86% |
30d
60.89%
60d
-49.87%
90d
-41.19%
|
Open $0.00003196
Low $0.00003196
High $0.00003196
|
- - | - |
|
||
| 17166 |
Ghospers Game
17166
GHSP
|
- | - | - | 0.57% |
30d
-12.94%
60d
-33.73%
90d
-45.73%
|
Open $0.00143656
Low $0.00143656
High $0.00143656
|
- - | - |
|
||
| 17167 |
Ghost Block
17167
ECTO
|
- | - | - | -2.53% |
30d
-43.04%
60d
-99.74%
90d
-99.85%
|
Open $0.00002352
Low $0.00002352
High $0.00002352
|
- - | - |
|
||
| 17168 |
Ghost Coin
17168
SPKTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17169 |
Ghost Farmer Capital
17169
GFC
|
- | - | - | -0.12% |
30d
-78.62%
60d
-89.46%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17170 |
Ghost Inu
17170
GHOST
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 17171 |
GHOST SHIBA
17171
GSHIBA
|
- | -12.74% | -11.23% | -44.08% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Open $0.000002713
Low $0.000002423
High $0.000003076
|
- - | - |
|
||
| 17172 |
Ghost Trader
17172
GTR
|
- | - | - | -0.48% |
30d
-34.08%
60d
-28.93%
90d
-39.33%
|
Open $0.00897391
Low $0.00890971
High $0.00897391
|
- - | - |
|
||
| 17173 |
GhostBlade Inu
17173
GHOSTBLADE
|
- | - | -25.29% | -64.42% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Open $0.000000245
Low $0.000000172
High $0.000000304
|
- - | - |
|
||
| 17174 |
GhostCoin
17174
GHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17175 |
GHOSTFACE
17175
GHOSTFACE
|
- | -0.55% | 1.83% | -46.8% |
30d
-55.81%
60d
-83.87%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17176 |
Ghostface Shiba
17176
GFSHIB
|
- | -0.27% | -33.85% | -57.29% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00046568
Low $0.00034975
High $0.00046568
|
- - | - |
|
||
| 17177 |
GhostKidDao
17177
$BOO
|
- | - | - | - |
30d
-14.24%
60d
-28.83%
90d
-70.93%
|
Open $0.00029709
Low $0.00029709
High $0.00029709
|
- - | - |
|
||
| 17178 |
GhostMarket
17178
GHMKT
|
- | - | - | - |
30d
-32.32%
60d
-55.76%
90d
-55.76%
|
Open $0.00568666
Low $0.00568666
High $0.00568666
|
- - | - |
|
||
| 17179 |
GHOSTPRISM
17179
GHOST
|
- | - | - | 0.23% |
30d
13.12%
60d
13.28%
90d
0.94%
|
Open $0.324016
Low $0.324016
High $0.324016
|
- - | - |
|
||
| 17180 |
Ghosty Cash
17180
SPKY
|
- | - | - | -3.09% |
30d
-33.66%
60d
-83.3%
90d
-94.03%
|
Open $0.00103967
Low $0.00103967
High $0.00103967
|
- - | - |
|
||
| 17181 |
Ghosty Cash
17181
GHSY
|
- | - | - | - |
30d
29.75%
60d
-97.02%
90d
-96.4%
|
Open $0.00787494
Low $0.00787494
High $0.00787494
|
- - | - |
|
||
| 17182 |
Ghosty Cash(ghosty.cash)
17182
SPKY
|
- | - | - | 10.69% |
30d
0.2%
60d
-32.07%
90d
-45.68%
|
Open $0.057215
Low $0.057215
High $0.057215
|
- - | - |
|
||
| 17183 |
Ghoul Coin
17183
GHOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17184 |
GianniDoge Esport
17184
GDE
|
- | - | - | -7.16% |
30d
38.36%
60d
-13.07%
90d
21.99%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 17185 |
Giant
17185
GIC
|
- | -0.59% | -1.33% | -9.28% |
30d
-95.94%
60d
-93.48%
90d
-85.19%
|
Open $0.00022045
Low $0.00021581
High $0.00022045
|
- - | - |
|
||
| 17186 |
gib
17186
GIB
|
$0.000042 | - | -2.38% | -7.38% |
30d
-16.76%
60d
-41.25%
90d
-36.27%
|
Open $0.0000441
Low $0.00004221
High $0.0000441
|
- - | - |
|
||
| 17187 |
GIB
17187
GIB
|
- | - | - | -3.13% |
30d
-18.2%
60d
-58.76%
90d
-77.97%
|
Open $0.00001685
Low $0.00001685
High $0.00001685
|
- - | - |
|
||
| 17188 |
GicSportsNetwork
17188
GIC
|
- | - | -5.58% | 5.46% |
30d
-49.12%
60d
-98.16%
90d
-97.15%
|
Open $0.00009673
Low $0.00009673
High $0.00009673
|
- - | - |
|
||
| 17189 |
GICTrade
17189
GICT
|
$0.594558 | - | - | -13.13% |
30d
-14.64%
60d
-26.66%
90d
-28.98%
|
Open $0.594809
Low $0.594557
High $0.594809
|
- - | - |
|
||
| 17190 |
Giddy
17190
GIDDY
|
- | - | - | 0.01% |
30d
-20.12%
60d
-10.35%
90d
-3.74%
|
Open $0.000005003
Low $0.000005003
High $0.000005003
|
- - | - |
|
||
| 17191 |
GIF DAO
17191
$GIF
|
- | - | - | -1.66% |
30d
-48.31%
60d
-44.53%
90d
-37.65%
|
Open $0.00053239
Low $0.00053239
High $0.00053239
|
- - | - |
|
||
| 17192 |
GIFT
17192
GIFT
|
$0.157713 | - | - | - |
30d
-3.94%
60d
-0.64%
90d
9.46%
|
Open $0.157713
Low $0.157713
High $0.157713
|
- - | - |
|
||
| 17193 |
Gift Off Token
17193
GOFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17194 |
Gift Token
17194
GIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17195 |
Gift-Coin
17195
GIFT
|
- | 0.26% | 0.53% | -13.65% |
30d
-23.34%
60d
-43.11%
90d
-62.22%
|
Open $0.00598823
Low $0.00598823
High $0.00607489
|
- - | - |
|
||
| 17196 |
GiftBag
17196
GBAG
|
- | -0.95% | -9.55% | -50.29% |
30d
-54.49%
60d
-54.49%
90d
-54.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17197 |
Giftcoin
17197
GFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17198 |
![Giftedhands [New]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=small}
Giftedhands [New]
17198
GHD
|
- | - | - | -2.91% |
30d
115.24%
60d
-0.36%
90d
-17.69%
|
Open $0.000003785
Low $0.000003785
High $0.000003785
|
- - | - |
|
||
| 17199 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
17199
GHD
|
$0.00000018 | -0.95% | -3.4% | -3.94% |
30d
-1.41%
60d
-54.2%
90d
-52.39%
|
Open $0.00000019
Low $0.000000184
High $0.00000019
|
$0 1.43M GHD | - |
|
||
| 17200 |
GiftNet
17200
GIFTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.431 Coins Monitored - Page
344 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.