Market Cap $4.04T
-2.71%
Volume 24h $490.52B
-14.79%
BTC % 54.96%
0.1%
ETH % 11.89%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Goal Champion
17151
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 17152 |
GOAL token
17152
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 17153 |
GoalTime N
17153
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17154 |
GOAT
17154
GOAT
|
- | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 17155 |
Goat
17155
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17156 |
Goat
17156
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17157 |
GOAT AI
17157
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17158 |
GOAT BASED
17158
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 17159 |
GOAT COIN
17159
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17160 |
Goat Gang
17160
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17161 |
GOAT on Base
17161
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17162 |
GOAT Zuckerberg
17162
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17163 |
Goatcoin
17163
GOATC
|
$17.03 | - | -7.42% | -12.3% |
30d
-35.33%
60d
-38.96%
90d
-40.29%
|
Open $18.39
Low $17.02
High $18.39
|
- - | - |
|
||
| 17164 |
Goatfi
17164
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17165 |
GOATs of Sui
17165
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17166 |
GOATSE
17166
GOATSE
|
- | - | - | -22.4% |
30d
-26.02%
60d
-16.5%
90d
-32.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17167 |
Goatseus Maximus (ETH)
17167
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17168 |
Goatseus Maximus (goatseusmaximuseth.lol)
17168
GOAT
|
$0.00000117 | - | 0.09% | -14.3% |
30d
-23.89%
60d
-43.1%
90d
-39.71%
|
Open $0.000001215
Low $0.000001168
High $0.000001215
|
- - | - |
|
||
| 17169 |
Goatseus Maximus 2.0
17169
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17170 |
Gobble Coin
17170
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17171 |
Gobble Gobble
17171
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17172 |
Gobi Labs
17172
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17173 |
GOBL
17173
GOBL
|
$0.000029 | - | -3.7% | -46.06% |
30d
-20.11%
60d
-86.14%
90d
-86.14%
|
Open $0.00002979
Low $0.00002868
High $0.00003109
|
- - | - |
|
||
| 17174 |
Goblin
17174
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17175 |
Goblin Mine Game
17175
GMG
|
$0.000318 | - | 0.88% | 0.23% |
30d
-0.3%
60d
-0.71%
90d
-1%
|
Open $0.00031559
Low $0.00031559
High $0.0003184
|
- - | - |
|
||
| 17176 |
Goblin World Token
17176
GWT
|
$0.000071 | - | -4.41% | -16.22% |
30d
-34.04%
60d
-39.29%
90d
-33.7%
|
Open $0.00007388
Low $0.00007061
High $0.00007636
|
- - | - |
|
||
| 17177 |
GoByte
17177
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17178 |
GoCerberus
17178
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17179 |
GOCHAN COIN
17179
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17180 |
GoCryptoMe
17180
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17181 |
God Coin
17181
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17182 |
God Fighters
17182
MMA
|
$0.210657 | - | - | -27.51% |
30d
95.12%
60d
170.44%
90d
57.86%
|
Open $0.210656
Low $0.210656
High $0.210656
|
- - | - |
|
||
| 17183 |
GOD KIMCHI
17183
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17184 |
God Of Wealth
17184
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17185 |
God Shiba Token
17185
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17186 |
Godbex
17186
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17187 |
Gode Chain
17187
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17188 |
GodFather
17188
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17189 |
GODL
17189
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17190 |
GodlyCoin
17190
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17191 |
Gods and Legends
17191
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17192 |
Godzilla
17192
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17193 |
Godzilla
17193
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17194 |
Goerli ETH
17194
GETH
|
- | - | - | -9.09% |
30d
-27.91%
60d
-9.98%
90d
19.16%
|
Open $0.0050833
Low $0.0050833
High $0.0050833
|
- - | - |
|
||
| 17195 |
Goes Up Higher
17195
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17196 |
Gofind XR
17196
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17197 |
GoFitterAI
17197
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17198 |
Gogeta Inu
17198
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17199 |
GOGGLES
17199
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17200 |
GOGO.finance
17200
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
33.421 Coins Monitored - Page
344 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.