Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
GeoLeaf (New)
16601
GLT
|
- | - | - | - |
30d
-47.26%
60d
-35.33%
90d
-68.48%
|
Open $0.00008971
Low $0.00008971
High $0.00008971
|
- - | - |
|
||
| 16602 |
GeoLeaf (Old)
16602
GLT
|
- | - | - | - |
30d
-7.02%
60d
69.16%
90d
83.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16603 |
Geon
16603
GEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16604 |
Geopoly
16604
GEO$
|
$0.000072 | - | - | 0.02% |
30d
-0.34%
60d
-0.38%
90d
-1.98%
|
Open $0.00007156
Low $0.00007156
High $0.00007156
|
- - | - |
|
||
| 16605 |
GEORGE
16605
GEORGE
|
$0.000020 | - | - | 5.21% |
30d
-14.08%
60d
16.89%
90d
-82.94%
|
Open $0.00001982
Low $0.00001982
High $0.00001982
|
- - | - |
|
||
| 16606 |
George Soros
16606
GS
|
- | 0.11% | -37.52% | -61.69% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00011426
Low $0.0001133
High $0.00011556
|
- - | - |
|
||
| 16607 |
GEORGE Token
16607
GEORGE
|
- | - | 0.17% | 7.71% |
30d
-32.49%
60d
-95.2%
90d
-95.2%
|
Open $0.00001168
Low $0.00001141
High $0.00001168
|
- - | - |
|
||
| 16608 |
Gera Coin
16608
GERA
|
- | - | - | -1% |
30d
0.21%
60d
25.32%
90d
12.24%
|
Open $0.00004364
Low $0.00004364
High $0.00004364
|
- - | - |
|
||
| 16609 |
GermanCoin
16609
GCX
|
- | - | - | -4.32% |
30d
-17.08%
60d
-5.5%
90d
801.37%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 16610 |
GermanCoin
16610
GER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16611 |
Germany Rabbit Token
16611
GERMANY
|
$0.0000000010 | - | - | 1.69% |
30d
-8.16%
60d
-23.64%
90d
-19.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16612 |
GeroWallet
16612
GERO
|
- | - | - | - |
30d
-
60d
-2.42%
90d
69.04%
|
Open $0.00834294
Low $0.00834294
High $0.00834294
|
- - | - |
|
||
| 16613 |
Gese
16613
GESE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16614 |
GET
16614
GET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013031
Low $0.013031
High $0.013031
|
- - | - |
|
||
| 16615 |
Get Money Token
16615
GMTKN
|
- | - | - | - |
30d
-99.83%
60d
-99.94%
90d
-99.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16616 |
GETART
16616
GAX
|
- | 2.04% | -3.64% | -2.43% |
30d
-26.85%
60d
-27.87%
90d
-32.14%
|
Open -
Low -
High $0.00150438
|
- - | - |
|
||
| 16617 |
Getaverse
16617
GETA
|
- | - | - | - |
30d
4.15%
60d
-3.57%
90d
-27.81%
|
Open $0.00008409
Low $0.00008409
High $0.00008409
|
- - | - |
|
||
| 16618 |
getFIFO
16618
FFUEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16619 |
GEURO
16619
GEURO
|
- | - | - | 0.36% |
30d
-15.61%
60d
-24.64%
90d
-47.82%
|
Open $0.01534
Low $0.01534
High $0.01534
|
- - | - |
|
||
| 16620 |
Gexan
16620
GEX
|
- | 2.7% | 4.66% | 8.67% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037083
|
- - | - |
|
||
| 16621 |
GeyserCoin
16621
GSR
|
$0.002307 | - | - | - |
30d
-1.85%
60d
-1.85%
90d
-24.89%
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
- - | - |
|
||
| 16622 |
GFORCE
16622
GFCE
|
- | - | - | - |
30d
-4.24%
60d
-1.83%
90d
1.58%
|
Open $0.886235
Low $0.886235
High $0.886235
|
- - | - |
|
||
| 16623 |
GG MetaGame
16623
GGMT
|
- | - | - | - |
30d
-87.26%
60d
-92.09%
90d
-91.05%
|
Open $0.00088576
Low $0.00088576
High $0.00088576
|
- - | - |
|
||
| 16624 |
GG Token
16624
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 16625 |
GGBond
16625
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16626 |
GGBOND
16626
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 16627 |
GGDApp
16627
GGTK
|
$0.002841 | - | -0.74% | 6.64% |
30d
-71.87%
60d
-74.82%
90d
-78.81%
|
Open $0.00286187
Low $0.00284061
High $0.00286187
|
- - | - |
|
||
| 16628 |
GGPro
16628
GGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16629 |
GGRocket
16629
GGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16630 |
Ghast
16630
GHA
|
- | - | - | - |
30d
15.13%
60d
-15.02%
90d
-27.55%
|
Open $1.9097
Low $1.9097
High $1.9097
|
- - | - |
|
||
| 16631 |
GHETTO PEPE
16631
HOOD
|
- | - | -3.46% | -49.59% |
30d
-61.87%
60d
-73.41%
90d
-77.98%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 16632 |
GHHS Healthcare
16632
GHHS
|
$0.254926 | - | -1.1% | 4.29% |
30d
-13.32%
60d
-19.35%
90d
-21.57%
|
Open $0.25776
Low $0.254925
High $0.25776
|
- - | - |
|
||
| 16633 |
Ghibli AI Agent
16633
GHIBLIAI
|
- | - | - | -8.22% |
30d
-10.96%
60d
-3.62%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16634 |
Ghibli Doge
16634
GHIBLIDOGE
|
- | - | - | 4.76% |
30d
1.04%
60d
-1.47%
90d
-21.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16635 |
Ghibli Elon
16635
GHIBLIELON
|
- | - | - | 2.08% |
30d
-10.19%
60d
13.23%
90d
12.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16636 |
Ghibli HeYi
16636
GHIBLI
|
- | 9.65% | 11378.71% | 11378.71% |
30d
11378.71%
60d
11378.71%
90d
11378.71%
|
Open $0.000001827
Low $0.000001827
High $0.00008657
|
- - | - |
|
||
| 16637 |
Ghibli Mubarak
16637
GMUBARAK
|
- | 0.1% | -5.47% | -12.23% |
30d
-36.71%
60d
-32.59%
90d
-89.6%
|
Open -
Low -
High -
|
$2.24K - | - |
|
||
| 16638 |
Ghibli Zao
16638
GHIBLI
|
- | - | - | 7.2% |
30d
8.86%
60d
-44.06%
90d
-44.06%
|
Open $0.000000342
Low $0.000000342
High $0.000000342
|
- - | - |
|
||
| 16639 |
Ghospers Game
16639
GHSP
|
- | - | - | 0.57% |
30d
-12.94%
60d
-33.73%
90d
-45.73%
|
Open $0.00143656
Low $0.00143656
High $0.00143656
|
- - | - |
|
||
| 16640 |
Ghost Block
16640
ECTO
|
- | - | - | -2.53% |
30d
-43.04%
60d
-99.74%
90d
-99.85%
|
Open $0.00002352
Low $0.00002352
High $0.00002352
|
- - | - |
|
||
| 16641 |
Ghost Coin
16641
SPKTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16642 |
Ghost Farmer Capital
16642
GFC
|
- | - | - | -0.12% |
30d
-78.62%
60d
-89.46%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16643 |
Ghost Inu
16643
GHOST
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 16644 |
GHOST SHIBA
16644
GSHIBA
|
- | -12.74% | -11.23% | -44.08% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Open $0.000002713
Low $0.000002423
High $0.000003076
|
- - | - |
|
||
| 16645 |
Ghost Trader
16645
GTR
|
- | - | - | -0.48% |
30d
-34.08%
60d
-28.93%
90d
-39.33%
|
Open $0.00897391
Low $0.00890971
High $0.00897391
|
- - | - |
|
||
| 16646 |
GhostBlade Inu
16646
GHOSTBLADE
|
- | - | -25.29% | -64.42% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Open $0.000000245
Low $0.000000172
High $0.000000304
|
- - | - |
|
||
| 16647 |
GhostCoin
16647
GHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16648 |
GHOSTFACE
16648
GHOSTFACE
|
- | -0.55% | 1.83% | -46.8% |
30d
-55.81%
60d
-83.87%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16649 |
Ghostface Shiba
16649
GFSHIB
|
- | -0.27% | -33.85% | -57.29% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00046568
Low $0.00034975
High $0.00046568
|
- - | - |
|
||
| 16650 |
GhostKidDao
16650
$BOO
|
- | - | - | - |
30d
-14.24%
60d
-28.83%
90d
-70.93%
|
Open $0.00029709
Low $0.00029709
High $0.00029709
|
- - | - |
|
33.137 Coins Monitored - Page
333 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.