Market Cap $4.34T
1.26%
Volume 24h $283.57B
-21.69%
BTC % 53.62%
0%
ETH % 12.57%
-0.71%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
GDOGE Finance
16601
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16602 |
GEAR5
16602
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16603 |
Gec
16603
GEC
|
$0.002738 | - | -17.81% | 4.88% |
30d
-98.38%
60d
-49.87%
90d
-75.48%
|
Open $0.00333151
Low $0.00200764
High $0.00333151
|
- - | - |
|
||
| 16604 |
GEchain
16604
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16605 |
Gecko Coin
16605
GECKO
|
$0.00000084 | -0.01% | 0.01% | 2.38% |
30d
31.49%
60d
55.95%
90d
55.6%
|
Open $0.00000083
Low $0.00000083
High $0.000000841
|
- - | - |
|
||
| 16606 |
Geckolands
16606
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16607 |
Gecky
16607
GECKY
|
- | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
||
| 16608 |
Geco.one
16608
GEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16609 |
Geeba
16609
GBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16610 |
GeertCoin
16610
GEERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16611 |
Gegagedigedagedago
16611
NUGGET
|
- | - | - | - |
30d
-29.86%
60d
-65.3%
90d
-79.04%
|
Open $0.0000916
Low $0.0000916
High $0.0000916
|
- - | - |
|
||
| 16612 |
GEGE
16612
GEGE
|
- | - | - | -1.94% |
30d
-28.11%
60d
-25.54%
90d
-39.69%
|
Open $0.00032923
Low $0.00032923
High $0.00032923
|
- - | - |
|
||
| 16613 |
Gege
16613
GEGE
|
- | - | - | - |
30d
14.23%
60d
7.53%
90d
-26.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16614 |
Geist Finance
16614
GEIST
|
$0.000055 | - | -1.99% | 1.85% |
30d
1.2%
60d
-6.39%
90d
-39.94%
|
Open $0.00005651
Low $0.00005434
High $0.00005651
|
- - | - |
|
||
| 16615 |
GEKE
16615
GEKE
|
- | - | - | 0.01% |
30d
-85.77%
60d
240.02%
90d
74.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16616 |
Gem
16616
GEMS
|
$0.004221 | - | 1.33% | 8.89% |
30d
5.25%
60d
2.61%
90d
19.69%
|
Open $0.00416525
Low $0.00416525
High $0.00422091
|
- - | - |
|
||
| 16617 |
Gem Coins Exchange
16617
GIVE
|
- | - | - | -0.36% |
30d
-92.87%
60d
-95.79%
90d
-95.79%
|
Open $0.00037712
Low $0.00037712
High $0.00037712
|
- - | - |
|
||
| 16618 |
GEM PROTOCOL
16618
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d
-57.72%
60d
-69.81%
90d
-
|
Open $0.00920048
Low $0.00877831
High $0.00920048
|
- - | - |
|
||
| 16619 |
GemBites
16619
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d
-99.05%
60d
-98.56%
90d
-98.4%
|
Open $0.00066482
Low $0.00009342
High $0.00081898
|
- - | - |
|
||
| 16620 |
GemDao
16620
GEMDAO
|
- | - | - | -4.61% |
30d
13.82%
60d
-12.64%
90d
-20.9%
|
Open $0.00048407
Low $0.00048407
High $0.00048407
|
- - | - |
|
||
| 16621 |
Gemera
16621
GEMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16622 |
GemFlow
16622
GEF
|
- | - | - | - |
30d
0.06%
60d
-25.01%
90d
-25%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 16623 |
GemGuardian
16623
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16624 |
Gemie
16624
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16625 |
Gemini
16625
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16626 |
Gemini AI
16626
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16627 |
Gemini Inu
16627
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
||
| 16628 |
GEMIT.app
16628
GEMIT
|
- | - | - | -1.3% |
30d
6.45%
60d
-20.06%
90d
-38.07%
|
Open $0.00217248
Low $0.00217248
High $0.00217248
|
- - | - |
|
||
| 16629 |
Gemlink
16629
GLINK
|
$0.001038 | -0.25% | 0.15% | 6.48% |
30d
2.93%
60d
-0.4%
90d
-9.15%
|
Open $0.00093931
Low $0.00093931
High $0.00104124
|
- - | - |
|
||
| 16630 |
GemMine
16630
GEMMINE
|
- | - | - | -0.12% |
30d
-24.9%
60d
-62.32%
90d
-84.9%
|
Open $0.033482
Low $0.033482
High $0.033482
|
- - | - |
|
||
| 16631 |
GemPay
16631
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d
-82.44%
60d
-81.57%
90d
-81.57%
|
Open $0.060401
Low $0.060401
High $0.060401
|
- - | - |
|
||
| 16632 |
Gems
16632
GEM
|
- | - | - | -9.54% |
30d
-64.31%
60d
-71.77%
90d
-84.81%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 16633 |
GEMSTON
16633
GEMSTON
|
$0.075830 | - | 1.34% | 2.21% |
30d
-19.83%
60d
-21.65%
90d
-20.31%
|
Open $0.074832
Low $0.074822
High $0.075834
|
- - | - |
|
||
| 16634 |
Gemstone
16634
GEM
|
- | - | - | -0.31% |
30d
-40.49%
60d
-99.55%
90d
-99.7%
|
Open $0.000005819
Low $0.000005819
High $0.000005819
|
- - | - |
|
||
| 16635 |
Gemstra
16635
GMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16636 |
GemSwap
16636
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00432902
Low $0.00432902
High $0.00432902
|
- - | - |
|
||
| 16637 |
GemUni
16637
GENI
|
- | - | - | 0.01% |
30d
-4.43%
60d
-18.04%
90d
-36.75%
|
Open $0.00140185
Low $0.00140185
High $0.00140185
|
- - | - |
|
||
| 16638 |
GemUni
16638
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30d
47.1%
60d
47.1%
90d
47.1%
|
Open $0.00026138
Low $0.00024016
High $0.00026338
|
- - | - |
|
||
| 16639 |
GEMX
16639
GEMX
|
- | - | - | 8.65% |
30d
-30.75%
60d
-68.29%
90d
-83.4%
|
Open $0.00159612
Low $0.00159612
High $0.00159612
|
- - | - |
|
||
| 16640 |
Gemz Social
16640
GEMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16641 |
Gen AI BOT
16641
GENAI
|
- | - | -4.87% | -10.84% |
30d
10.78%
60d
-16.4%
90d
2.75%
|
Open $0.00013623
Low $0.00012959
High $0.00013623
|
- - | - |
|
||
| 16642 |
Gen Wealth
16642
GENW
|
- | - | - | -1.55% |
30d
-12.9%
60d
-17.08%
90d
-98.62%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 16643 |
Gen Z Quant
16643
QUANT
|
- | - | -16.24% | -25.18% |
30d
-42.37%
60d
-30.26%
90d
-55.03%
|
Open $0.000007409
Low $0.000007409
High $0.000007409
|
- - | - |
|
||
| 16644 |
GENART
16644
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d
-43.71%
60d
-43.71%
90d
-43.71%
|
Open $0.085382
Low $0.082395
High $0.088413
|
- - | - |
|
||
| 16645 |
GenBox
16645
GENAI
|
- | - | - | - |
30d
-40.2%
60d
-4.23%
90d
-47.12%
|
Open $0.00015404
Low $0.00015404
High $0.00015404
|
- - | - |
|
||
| 16646 |
Gençlerbirliği Fan Token
16646
GBSK
|
- | - | - | -7.97% |
30d
-10.15%
60d
-32.81%
90d
-56.44%
|
Open $0.00336343
Low $0.00336343
High $0.00336343
|
- - | - |
|
||
| 16647 |
GenCoin Capital
16647
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16648 |
Gene
16648
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16649 |
Gene Source Code Chain
16649
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16650 |
Genebank Token
16650
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
33.162 Coins Monitored - Page
333 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.