Market Cap $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
GARFIELD
16601
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16602 |
Garfield Cat
16602
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16603 |
Garfield Token
16603
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16604 |
Garfield Wif Hat
16604
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16605 |
Garuda Coin
16605
GARU
|
- | - | - | 0.01% |
30d
-3.5%
60d
0.01%
90d
0.01%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16606 |
GarudaSwap
16606
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16607 |
Gary
16607
GARY
|
$0.021071 | - | -0.45% | 0.83% |
30d
8.41%
60d
-47.15%
90d
-53.71%
|
Open $0.021167
Low $0.021071
High $0.021167
|
- - | - |
|
||
| 16608 |
GARY
16608
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16609 |
GARY
16609
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16610 |
Gas DAO
16610
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16611 |
Gas Station Boner Pills
16611
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16612 |
Gas Token Two
16612
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
||
| 16613 |
GasBlock
16613
GSBL
|
- | - | - | 0.01% |
30d
-30.92%
60d
-30.6%
90d
-30.6%
|
Open $18.54
Low $18.54
High $18.54
|
- - | - |
|
||
| 16614 |
Gasgains
16614
GASG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16615 |
gAsp
16615
GASP
|
- | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.00036807
Low $0.00036807
High $0.00036807
|
- - | - |
|
||
| 16616 |
Gasspas
16616
GASS
|
- | 0.02% | -4.28% | -19.08% |
30d
32.42%
60d
-10.34%
90d
-29.02%
|
Open -
Low -
High -
|
$33.37K - | $344.19K |
|
||
| 16617 |
Gastream
16617
GSTRM
|
- | - | - | - |
30d
-33.54%
60d
-17.35%
90d
-7.05%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 16618 |
Gastrocoin
16618
GTC
|
- | - | - | 30.34% |
30d
72.6%
60d
51.4%
90d
98.48%
|
Open $0.00355495
Low $0.00355495
High $0.00355495
|
- - | - |
|
||
| 16619 |
GATE
16619
GATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16620 |
Gates of Valhalla
16620
GOV
|
- | - | - | -2.11% |
30d
-85.2%
60d
-77.09%
90d
-77.09%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 16621 |
Gateway Protocol
16621
GWP
|
- | - | - | 0.04% |
30d
-30.01%
60d
-76.82%
90d
-0.33%
|
Open $0.069993
Low $0.069993
High $0.069993
|
- - | - |
|
||
| 16622 |
Gather
16622
GTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | - |
|
||
| 16623 |
Gatherer
16623
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d
-
60d
-
90d
-
|
Open $0.015645
Low $0.015383
High $0.01597
|
- - | - |
|
||
| 16624 |
Gato CTO
16624
GATO
|
$0.000011 | - | - | 10.34% |
30d
10.33%
60d
-31.6%
90d
-30.92%
|
Open $0.00001111
Low $0.00001111
High $0.00001111
|
- - | - |
|
||
| 16625 |
Gatsby
16625
GATSBY
|
- | - | - | -0.36% |
30d
16.28%
60d
24.43%
90d
12.41%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 16626 |
GATSBY (gatsby.fi)
16626
GATSBY
|
- | - | - | -11.71% |
30d
-19.26%
60d
-99.24%
90d
-99.6%
|
Open $0.0004607
Low $0.0004607
High $0.0004607
|
- - | - |
|
||
| 16627 |
Gatsby Inu
16627
GATSBY
|
- | - | - | - |
30d
-12.51%
60d
-17.06%
90d
-22.38%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 16628 |
Gatsby Inu
16628
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30d
-80.11%
60d
-52.23%
90d
-52.23%
|
Open -
Low -
High $0.000000346
|
- - | - |
|
||
| 16629 |
Gaur Money
16629
GAUR
|
- | - | - | -6.7% |
30d
-14.06%
60d
-43.63%
90d
-30.71%
|
Open $1.5135
Low $1.5135
High $1.5135
|
- - | - |
|
||
| 16630 |
Gauss0x
16630
GAUSS
|
- | - | - | - |
30d
-8.42%
60d
-97.32%
90d
-98.37%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 16631 |
GAY Money
16631
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16632 |
Gay Pepe
16632
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16633 |
Gays Inu
16633
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 16634 |
Gaysler
16634
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16635 |
GazeCoin
16635
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
||
| 16636 |
GazeTV
16636
GAZE
|
- | - | - | -0.02% |
30d
-51.35%
60d
-62.5%
90d
-62.5%
|
Open $0.00018
Low $0.00018
High $0.00018
|
- - | - |
|
||
| 16637 |
GBOT
16637
GBOT
|
- | - | - | - |
30d
-3.44%
60d
-8.91%
90d
-16.6%
|
Open $11.19
Low $11.19
High $11.19
|
- - | - |
|
||
| 16638 |
Gbox
16638
GBOX
|
- | - | - | -0.02% |
30d
3%
60d
-20.51%
90d
-25.26%
|
Open $0.00013658
Low $0.00013658
High $0.00013658
|
- - | - |
|
||
| 16639 |
Gbrick
16639
GBRICK
|
- | - | - | - |
30d
-3.23%
60d
18.01%
90d
18.65%
|
Open $0.00027451
Low $0.00027451
High $0.00027451
|
- - | - |
|
||
| 16640 |
GBURN
16640
GBURN
|
- | - | - | - |
30d
-26.88%
60d
-26.11%
90d
-33.16%
|
Open $0.00016405
Low $0.00016405
High $0.00016405
|
- - | - |
|
||
| 16641 |
GCCOIN
16641
GCC
|
- | - | - | - |
30d
75.65%
60d
75.16%
90d
48.48%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 16642 |
GCN Coin
16642
GCN
|
- | - | - | - |
30d
-45.94%
60d
-91.42%
90d
-82.92%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 16643 |
GCWine
16643
GCW
|
- | - | - | 0.01% |
30d
320.18%
60d
-83.83%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16644 |
GDAI Agent
16644
CGAI
|
- | - | - | 0.8% |
30d
14.72%
60d
15.36%
90d
4.8%
|
Open $0.0001605
Low $0.0001605
High $0.0001605
|
- - | - |
|
||
| 16645 |
Gdigit
16645
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16646 |
GDOG
16646
GDOG
|
- | - | - | -2.28% |
30d
-26.3%
60d
0.29%
90d
-3.22%
|
Open $0.000001658
Low $0.000001658
High $0.000001658
|
- - | - |
|
||
| 16647 |
GDOGE Finance
16647
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16648 |
GEAR5
16648
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16649 |
Gec
16649
GEC
|
$0.005421 | - | - | -27.58% |
30d
-28.37%
60d
20.03%
90d
8.24%
|
Open $0.00542124
Low $0.00542124
High $0.00542124
|
- - | - |
|
||
| 16650 |
GEchain
16650
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.359 Coins Monitored - Page
333 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.