Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Grok Bank
16601
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16602 |
GROK CEO
16602
GROKCEO
|
- | -1.68% | -3.7% | -14.93% |
30d
-46.17%
60d
-65.56%
90d
-61.67%
|
Open -
Low -
High -
|
$7.17K - | - |
|
||
| 16603 |
Grok Coin
16603
GROKCOIN
|
- | - | - | -5.82% |
30d
-7.17%
60d
-14.36%
90d
-18.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16604 |
Grok Elo
16604
GELO
|
- | - | 2.74% | 0.52% |
30d
-2.23%
60d
-39.18%
90d
-35.9%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 16605 |
Grok Father
16605
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16606 |
Grok Girl
16606
GROKGIRL
|
- | - | 1.09% | -2.52% |
30d
-0.73%
60d
-9.5%
90d
-13.16%
|
Open -
Low -
High -
|
$40.00 - | - |
|
||
| 16607 |
GROK heroes
16607
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 16608 |
Grok Inu
16608
GROKINU
|
- | 0.25% | 1.27% | -1.43% |
30d
-3.29%
60d
24.44%
90d
-14.03%
|
Open -
Low -
High -
|
$81.00 - | - |
|
||
| 16609 |
Grok Moon
16609
GROKMOON
|
- | - | - | -1.97% |
30d
1.55%
60d
-5.52%
90d
-6.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16610 |
Grok Queen
16610
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16611 |
Grok X
16611
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 16612 |
Grok X Ai
16612
GROK X AI
|
$0.000489 | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 16613 |
GrokBoy
16613
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16614 |
GrokGrow
16614
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 16615 |
GrokKing
16615
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16616 |
GroKKy
16616
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16617 |
GROKolaus
16617
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 16618 |
GROKSORAX
16618
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 16619 |
GROKX
16619
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 16620 |
Gron Digital
16620
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16621 |
Groooook
16621
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16622 |
Groovy Finance
16622
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 16623 |
GroupDao
16623
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16624 |
Grove (Old)
16624
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 16625 |
Growers International
16625
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16626 |
GrowingFi
16626
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 16627 |
GrowMoon
16627
GM
|
$69.63 | - | - | 0.13% |
30d
0.21%
60d
-12.4%
90d
9.09%
|
Open $69.62
Low $69.62
High $69.62
|
- - | - |
|
||
| 16628 |
GrownCoin
16628
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16629 |
GrowNewX / Bishu Finance
16629
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 16630 |
Growth DeFi (Old)
16630
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 16631 |
growth Root Token
16631
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 16632 |
GrowthCoin
16632
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16633 |
Gru Inu
16633
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16634 |
Grumpy
16634
GRUM
|
$0.00000235 | - | 0.43% | -48.6% |
30d
-47.83%
60d
-45.16%
90d
-86.12%
|
Open $0.000002339
Low $0.000002339
High $0.00000235
|
- - | - |
|
||
| 16635 |
Grumpy Cat
16635
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 16636 |
Grumpy Finance / Grumpy Cat
16636
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 16637 |
Grumpy Pepe Coin
16637
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16638 |
GScarab
16638
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 16639 |
GSM Coin
16639
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16640 |
GSPI Shopping.io Governance
16640
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 16641 |
Gstcoin
16641
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 16642 |
GSTT
16642
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16643 |
GTA VI
16643
GTA6
|
- | - | - | 3.68% |
30d
17.32%
60d
15.75%
90d
20.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16644 |
GTAVI
16644
GTAVI
|
- | 0.01% | 29.46% | 13.52% |
30d
40.98%
60d
-9.19%
90d
-21.01%
|
Open -
Low -
High -
|
$108.00 - | - |
|
||
| 16645 |
GTC Coin / WeWon World
16645
GTC
|
$0.500152 | 0.01% | 0.03% | 43.46% |
30d
220.93%
60d
220.95%
90d
-37.47%
|
Open $0.499978
Low $0.499953
High $0.500152
|
- - | - |
|
||
| 16646 |
GTI Token
16646
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 16647 |
GTraX
16647
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 16648 |
Gturbo
16648
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16649 |
Guaiqiao Baobaocoin
16649
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 16650 |
Guan Yu
16650
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
28.264 Coins Monitored - Page
333 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.