Market Cap $4.12T 0.43%
Volume 24h $350.59B -5.39%
BTC % 54.76% -0.73%
ETH % 12.53% 1.51%
Coins 32.832 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16601
Gemera
Gemera
16601
GEMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16602
GemFlow
GemFlow
16602
GEF
- - - -
30d 0.06%
60d -25.01%
90d -25%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
16603
GemGuardian
GemGuardian
16603
GEMG
- - - -
30d 8.2%
60d 0.36%
90d -28.55%
Open $0.00417046
Low $0.00417046
High $0.00417046
- - -
16604
Gemie
Gemie
16604
GEM
- - - 24.01%
30d -78.39%
60d -83.75%
90d -89.56%
Open $0.000124
Low $0.000124
High $0.000124
- - -
16605
Gemini
Gemini
16605
GEMINI
- - - -
30d -15.4%
60d -21.86%
90d -17.99%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16606
Gemini AI
Gemini AI
16606
GEMINI
- -1.46% -3.74% 1.83%
30d -42.38%
60d 23.23%
90d -59.44%
Open $0.000000276
Low $0.00000026
High $0.000000276
- - -
16607
Gemini Inu
Gemini Inu
16607
GEMINI
- - - -0.8%
30d -28.18%
60d -61.37%
90d -53.18%
Open $0.000003559
Low $0.000003559
High $0.000003559
- - -
16608
GEMIT.app
GEMIT.app
16608
GEMIT
- - - -1.3%
30d 6.45%
60d -20.06%
90d -38.07%
Open $0.00217248
Low $0.00217248
High $0.00217248
- - -
16609
Gemlink
Gemlink
16609
GLINK
$0.000998 0.45% 3.72% -7.43%
30d -16.06%
60d -4.99%
90d -11.16%
Open $0.00096408
Low $0.0009573
High $0.00108137
- - -
16610
GemMine
GemMine
16610
GEMMINE
- - - -0.12%
30d -24.9%
60d -62.32%
90d -84.9%
Open $0.033482
Low $0.033482
High $0.033482
- - -
16611
GemPay
GemPay
16611
GPAY
- -0.1% -7.91% -37.31%
30d -82.44%
60d -81.57%
90d -81.57%
Open $0.060401
Low $0.060401
High $0.060401
- - -
16612
Gems
Gems
16612
GEM
- - - -9.54%
30d -64.31%
60d -71.77%
90d -84.81%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
16613
GEMSTON
GEMSTON
16613
GEMSTON
$0.085274 0.04% -0.09% -9.64%
30d -9.88%
60d -3.52%
90d -42.94%
Open $0.084655
Low $0.084655
High $0.085381
- - -
16614
Gemstone
Gemstone
16614
GEM
- - - -0.31%
30d -40.49%
60d -99.55%
90d -99.7%
Open $0.000005819
Low $0.000005819
High $0.000005819
- - -
16615
Gemstra
Gemstra
16615
GMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16616
GemSwap
GemSwap
16616
GEMS
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00432902
Low $0.00432902
High $0.00432902
- - -
16617
GemUni
GemUni
16617
GENI
- - - 0.01%
30d -4.43%
60d -18.04%
90d -36.75%
Open $0.00140185
Low $0.00140185
High $0.00140185
- - -
16618
GemUni
GemUni
16618
GENIX
- -0.04% -8.07% 47.1%
30d 47.1%
60d 47.1%
90d 47.1%
Open $0.00026138
Low $0.00024016
High $0.00026338
- - -
16619
GEMX
GEMX
16619
GEMX
- - - 8.65%
30d -30.75%
60d -68.29%
90d -83.4%
Open $0.00159612
Low $0.00159612
High $0.00159612
- - -
16620
Gemz Social
Gemz Social
16620
GEMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16621
Gen AI BOT
Gen AI BOT
16621
GENAI
- - -4.87% -10.84%
30d 10.78%
60d -16.4%
90d 2.75%
Open $0.00013623
Low $0.00012959
High $0.00013623
- - -
16622
Gen Wealth
Gen Wealth
16622
GENW
- - - -1.55%
30d -12.9%
60d -17.08%
90d -98.62%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
16623
Gen Z Quant
Gen Z Quant
16623
QUANT
- - -16.24% -25.18%
30d -42.37%
60d -30.26%
90d -55.03%
Open $0.000007409
Low $0.000007409
High $0.000007409
- - -
16624
GENART
GENART
16624
GENART
- -1.13% -8.04% -2.98%
30d -43.71%
60d -43.71%
90d -43.71%
Open $0.085382
Low $0.082395
High $0.088413
- - -
16625
GenBox
GenBox
16625
GENAI
- - - -
30d -40.2%
60d -4.23%
90d -47.12%
Open $0.00015404
Low $0.00015404
High $0.00015404
- - -
16626 - - - -7.97%
30d -10.15%
60d -32.81%
90d -56.44%
Open $0.00336343
Low $0.00336343
High $0.00336343
- - -
16627
GenCoin Capital
GenCoin Capital
16627
GENCAP
- - - 6.89%
30d 3228601.34%
60d 3235777.97%
90d 2187986.39%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
16628
Gene
Gene
16628
GENE
- - - -5.94%
30d -12.82%
60d -9.64%
90d -4.3%
Open -
Low -
High -
- - -
16629 - - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.00001655
Low $0.00001655
High $0.00001655
- - -
16630
Genebank Token
Genebank Token
16630
GNBT
- - - -
30d -0.03%
60d -0.1%
90d -0.12%
Open $0.012983
Low $0.012983
High $0.012983
- - -
16631
Generaitiv
Generaitiv
16631
GAI
- - - -
30d -22.3%
60d -40.97%
90d -49.12%
Open $0.020561
Low $0.020561
High $0.020561
- - -
16632 - 1.19% -9.34% 1.62%
30d -
60d -
90d -
Open $1.3246
Low $1.1886
High $1.3719
- - -
16633
Generation
Generation
16633
GEN
- - - -0.03%
30d -83.71%
60d -83.7%
90d -37.98%
Open $0.00001549
Low $0.00001549
High $0.00001549
- - -
16634 - - - -
30d -13.38%
60d -28.04%
90d -38.86%
Open -
Low -
High -
- - -
16635 - - -0.52% -53.01%
30d -83.47%
60d -88.84%
90d -88.84%
Open $3.1013
Low $3.0865
High $3.1013
- - -
16636
Generative AI
Generative AI
16636
GAI
- - - 6.4%
30d -67.82%
60d -59.2%
90d -34.18%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
16637
Generative GPT
Generative GPT
16637
GGPT
- - - -
30d -41.56%
60d -37.85%
90d -33.78%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
16638 - - - -0.05%
30d 19.49%
60d -35.06%
90d -60.96%
Open $0.00005319
Low $0.00005319
High $0.00005319
- - -
16639
Genesis
Genesis
16639
GEN
- - - -4.07%
30d 15.95%
60d 1.95%
90d -99.77%
Open $0.000004121
Low $0.000004121
High $0.000004121
- - -
16640 - - - -3.36%
30d -22.45%
60d -24.72%
90d -23.92%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
16641
Genesis Mana
Genesis Mana
16641
MANA
- - - -0.31%
30d 2.12%
60d -29.87%
90d -29.68%
Open $64.05
Low $64.05
High $64.05
- - -
16642 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16643
Genesis Pool
Genesis Pool
16643
GPOOL
- - - -9.36%
30d -29.3%
60d -21.41%
90d -7.09%
Open $0.00039351
Low $0.00039351
High $0.00039351
- - -
16644 - - - -
30d -
60d 74.96%
90d 53.69%
Open $0.00979396
Low $0.00979396
High $0.00979396
- - -
16645 - - - -18.67%
30d -12.66%
60d -10.84%
90d -18.41%
Open $0.026028
Low $0.026028
High $0.026028
- - -
16646
Genesis Wink
Genesis Wink
16646
GWINK
- - - -
30d -
60d -
90d -
Open $0.00074927
Low $0.00074927
High $0.00074927
- - -
16647
GenesisDefi
GenesisDefi
16647
GENF
- - - 0.3%
30d -21.78%
60d -4.36%
90d -35.63%
Open $0.00002058
Low $0.00002058
High $0.00002058
- - -
16648
GenesisX
GenesisX
16648
XGS
- - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
16649
Genesys Token
Genesys Token
16649
GSYS
- - - -1.76%
30d -99.24%
60d -99%
90d -99.76%
Open $0.00012298
Low $0.00012298
High $0.00012298
- - -
16650
GenesysCoin
GenesysCoin
16650
GSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.832 Coins Monitored - Page 333 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.