Market Cap $4.02T
3.48%
Volume 24h $315.94B
40.05%
BTC % 54.97%
0.01%
ETH % 12.08%
2.07%
Coins
33.452
+3
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Gamia
16601
GIA
|
- | - | - | - |
30d
-2.73%
60d
-29.84%
90d
-31.86%
|
Open $0.000008636
Low $0.000008636
High $0.000008636
|
- - | - |
|
||
| 16602 |
GamiFi.GG
16602
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16603 |
Gaming Stars
16603
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16604 |
Gaming Stars
16604
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
||
| 16605 |
Gaming-T-Bot
16605
GTBOT
|
- | - | - | -30.55% |
30d
-52.53%
60d
-15.92%
90d
-70.35%
|
Open $0.000002328
Low $0.000002328
High $0.000002328
|
- - | - |
|
||
| 16606 |
GAMINGDOGE
16606
GAMINGDOGE
|
- | - | - | - |
30d
-1.9%
60d
-43.36%
90d
-53.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16607 |
GamingPepe
16607
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16608 |
GamingShiba (Old)
16608
GAMINGSHIBA
|
- | - | - | - |
30d
-33.87%
60d
-33.87%
90d
-33.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16609 |
GamingShiba v2
16609
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16610 |
Gamma
16610
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16611 |
Gamma Strategies
16611
GAMMA
|
$0.004925 | - | - | 31.74% |
30d
-62.12%
60d
-65.75%
90d
-78.21%
|
Open $0.0049245
Low $0.0049245
High $0.0049245
|
- - | - |
|
||
| 16612 |
GammaSwap
16612
GS
|
$0.030863 | - | 4.05% | -4.95% |
30d
16.55%
60d
-28.43%
90d
-58.58%
|
Open $0.029881
Low $0.029659
High $0.030862
|
- - | - |
|
||
| 16613 |
GamyFi Platform
16613
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16614 |
GANA
16614
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16615 |
Ganesha Token
16615
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
||
| 16616 |
Gangs Rabbit
16616
RABBIT
|
- | - | - | 1.84% |
30d
-56.1%
60d
-70.45%
90d
-73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
||
| 16617 |
GangstaBet
16617
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d
1.71%
60d
12.23%
90d
-36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
||
| 16618 |
Gangster Legend
16618
CASH
|
- | - | - | -2.32% |
30d
-39.86%
60d
-48.21%
90d
-48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
||
| 16619 |
Gangster Legends
16619
DRUG
|
- | - | - | 2.68% |
30d
-82.22%
60d
-82.22%
90d
-82.22%
|
Open $0.031901
Low $0.031901
High $0.031901
|
- - | - |
|
||
| 16620 |
GanjaCoin
16620
MRJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16621 |
GanjaCoin V2
16621
GNJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16622 |
Gapcoin
16622
GAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16623 |
GAPS
16623
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.167143
Low $0.167106
High $0.167596
|
- - | - |
|
||
| 16624 |
Gaptt
16624
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d
11.57%
60d
23.29%
90d
-58.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16625 |
Garbi Protocol
16625
GRB
|
- | - | - | -0.04% |
30d
-10.34%
60d
-34.21%
90d
-52.33%
|
Open $0.199226
Low $0.199226
High $0.199226
|
- - | - |
|
||
| 16626 |
GARD Governance Token
16626
GGT
|
- | - | - | 0.01% |
30d
-27.08%
60d
-23.32%
90d
-2.29%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 16627 |
GARDEN
16627
GRDN
|
- | - | - | -1.67% |
30d
-4.73%
60d
-92.14%
90d
-92.14%
|
Open $0.00006426
Low $0.00006426
High $0.00006426
|
- - | - |
|
||
| 16628 |
Gardof
16628
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00070274
Low $0.00069206
High $0.00070274
|
- - | - |
|
||
| 16629 |
Garfield
16629
GARFIELD
|
- | - | - | -0.82% |
30d
-2.38%
60d
-3.37%
90d
-13.4%
|
Open $0.00004245
Low $0.00004245
High $0.00004245
|
- - | - |
|
||
| 16630 |
GARFIELD
16630
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16631 |
Garfield Cat
16631
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16632 |
Garfield Token
16632
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16633 |
Garfield Wif Hat
16633
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16634 |
Garuda Coin
16634
GARU
|
- | - | - | 0.01% |
30d
-3.5%
60d
0.01%
90d
0.01%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16635 |
GarudaSwap
16635
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16636 |
GARY
16636
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16637 |
GARY
16637
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16638 |
Gas DAO
16638
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16639 |
Gas Station Boner Pills
16639
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16640 |
Gas Token Two
16640
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
||
| 16641 |
GasBlock
16641
GSBL
|
- | - | - | 0.01% |
30d
-30.92%
60d
-30.6%
90d
-30.6%
|
Open $18.54
Low $18.54
High $18.54
|
- - | - |
|
||
| 16642 |
Gasgains
16642
GASG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16643 |
gAsp
16643
GASP
|
- | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.00036807
Low $0.00036807
High $0.00036807
|
- - | - |
|
||
| 16644 |
Gastream
16644
GSTRM
|
- | - | - | - |
30d
-33.54%
60d
-17.35%
90d
-7.05%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 16645 |
Gastrocoin
16645
GTC
|
- | - | - | 30.34% |
30d
72.6%
60d
51.4%
90d
98.48%
|
Open $0.00355495
Low $0.00355495
High $0.00355495
|
- - | - |
|
||
| 16646 |
GATE
16646
GATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16647 |
Gates of Valhalla
16647
GOV
|
- | - | - | -2.11% |
30d
-85.2%
60d
-77.09%
90d
-77.09%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 16648 |
Gateway Protocol
16648
GWP
|
- | - | - | 0.04% |
30d
-30.01%
60d
-76.82%
90d
-0.33%
|
Open $0.069993
Low $0.069993
High $0.069993
|
- - | - |
|
||
| 16649 |
Gather
16649
GTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | - |
|
||
| 16650 |
Gatherer
16650
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d
-
60d
-
90d
-
|
Open $0.015645
Low $0.015383
High $0.01597
|
- - | - |
|
33.452 Coins Monitored - Page
333 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.