Market Cap $3.20T
1.2%
Volume 24h $116.00B
BTC % 54.96%
0.18%
ETH % 11.23%
-0.53%
Coins
33.847
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Gatsby
16601
GATSBY
|
- | - | - | -0.36% |
30d
16.28%
60d
24.43%
90d
12.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 16602 |
GATSBY (gatsby.fi)
16602
GATSBY
|
- | - | - | -11.71% |
30d
-19.26%
60d
-99.24%
90d
-99.6%
|
Open $0.0004607
Low $0.0004607
High $0.0004607
|
- - | - |
|
||
| 16603 |
Gatsby Inu
16603
GATSBY
|
- | - | - | - |
30d
-12.51%
60d
-17.06%
90d
-22.38%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 16604 |
Gatsby Inu
16604
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30d
-80.11%
60d
-52.23%
90d
-52.23%
|
Open -
Low -
High $0.000000346
|
- - | - |
|
||
| 16605 |
Gaur Money
16605
GAUR
|
- | - | - | -6.7% |
30d
-14.06%
60d
-43.63%
90d
-30.71%
|
Open $1.5135
Low $1.5135
High $1.5135
|
- - | - |
|
||
| 16606 |
Gauss0x
16606
GAUSS
|
- | - | - | - |
30d
-8.42%
60d
-97.32%
90d
-98.37%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 16607 |
GAY Money
16607
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16608 |
Gay Pepe
16608
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16609 |
Gays Inu
16609
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16610 |
Gaysler
16610
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16611 |
GazeCoin
16611
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
||
| 16612 |
GazeTV
16612
GAZE
|
- | - | - | -0.02% |
30d
-51.35%
60d
-62.5%
90d
-62.5%
|
Open $0.00018
Low $0.00018
High $0.00018
|
- - | - |
|
||
| 16613 |
GBANK APY
16613
GBK
|
$0.003104 | - | -2.21% | -2.95% |
30d
-20.61%
60d
-38.44%
90d
-48.31%
|
Open $0.00317186
Low $0.00310309
High $0.00322404
|
- - | - |
|
||
| 16614 |
GBOT
16614
GBOT
|
- | - | - | - |
30d
-3.44%
60d
-8.91%
90d
-16.6%
|
Open $11.19
Low $11.19
High $11.19
|
- - | - |
|
||
| 16615 |
Gbox
16615
GBOX
|
- | - | - | -0.02% |
30d
3%
60d
-20.51%
90d
-25.26%
|
Open $0.00013658
Low $0.00013658
High $0.00013658
|
- - | - |
|
||
| 16616 |
Gbrick
16616
GBRICK
|
- | - | - | - |
30d
-3.23%
60d
18.01%
90d
18.65%
|
Open $0.00027451
Low $0.00027451
High $0.00027451
|
- - | - |
|
||
| 16617 |
GBURN
16617
GBURN
|
- | - | - | - |
30d
-26.88%
60d
-26.11%
90d
-33.16%
|
Open $0.00016405
Low $0.00016405
High $0.00016405
|
- - | - |
|
||
| 16618 |
GCCOIN
16618
GCC
|
- | - | - | - |
30d
75.65%
60d
75.16%
90d
48.48%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 16619 |
GCN Coin
16619
GCN
|
- | - | - | - |
30d
-45.94%
60d
-91.42%
90d
-82.92%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 16620 |
GCWine
16620
GCW
|
- | - | - | 0.01% |
30d
320.18%
60d
-83.83%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16621 |
GDAI Agent
16621
CGAI
|
- | - | - | 0.8% |
30d
14.72%
60d
15.36%
90d
4.8%
|
Open $0.0001605
Low $0.0001605
High $0.0001605
|
- - | - |
|
||
| 16622 |
Gdigit
16622
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16623 |
GDOG
16623
GDOG
|
- | - | - | -2.28% |
30d
-26.3%
60d
0.29%
90d
-3.22%
|
Open $0.000001658
Low $0.000001658
High $0.000001658
|
- - | - |
|
||
| 16624 |
GDOGE Finance
16624
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16625 |
GEAR5
16625
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16626 |
Gec
16626
GEC
|
$0.004891 | - | 42.68% | 67.67% |
30d
-26.95%
60d
33.51%
90d
45.4%
|
Open $0.00342773
Low $0.00339672
High $0.00926279
|
- - | - |
|
||
| 16627 |
GEchain
16627
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16628 |
Geckolands
16628
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16629 |
Gecky
16629
GECKY
|
- | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
||
| 16630 |
Geco.one
16630
GEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16631 |
Geeba
16631
GBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16632 |
Geegoopuzzle
16632
GGP
|
- | - | - | - |
30d
-60.02%
60d
-99.93%
90d
-99.96%
|
Open $0.00199996
Low $0.00199996
High $0.00199996
|
- - | - |
|
||
| 16633 |
GeertCoin
16633
GEERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16634 |
Gegagedigedagedago
16634
NUGGET
|
$0.000023 | - | - | -6.83% |
30d
-74.53%
60d
-74.53%
90d
-74.53%
|
Open $0.00002333
Low $0.00002333
High $0.00002333
|
- - | - |
|
||
| 16635 |
GEGE
16635
GEGE
|
- | - | - | -1.94% |
30d
-28.11%
60d
-25.54%
90d
-39.69%
|
Open $0.00032923
Low $0.00032923
High $0.00032923
|
- - | - |
|
||
| 16636 |
Gege
16636
GEGE
|
- | - | - | - |
30d
14.23%
60d
7.53%
90d
-26.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16637 |
Geist Finance
16637
GEIST
|
- | - | -1.99% | 1.85% |
30d
1.2%
60d
-6.39%
90d
-39.94%
|
Open $0.00005651
Low $0.00005434
High $0.00005651
|
- - | - |
|
||
| 16638 |
GEKE
16638
GEKE
|
- | - | - | 0.01% |
30d
-85.77%
60d
240.02%
90d
74.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16639 |
Gem
16639
GEMS
|
$0.002811 | - | - | -6.52% |
30d
-7.3%
60d
-32.26%
90d
-39.34%
|
Open $0.00281089
Low $0.00281089
High $0.00281089
|
- - | - |
|
||
| 16640 |
Gem Coins Exchange
16640
GIVE
|
- | - | - | -0.36% |
30d
-92.87%
60d
-95.79%
90d
-95.79%
|
Open $0.00037712
Low $0.00037712
High $0.00037712
|
- - | - |
|
||
| 16641 |
GEM PROTOCOL
16641
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d
-57.72%
60d
-69.81%
90d
-
|
Open $0.00920048
Low $0.00877831
High $0.00920048
|
- - | - |
|
||
| 16642 |
GemBites
16642
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d
-99.05%
60d
-98.56%
90d
-98.4%
|
Open $0.00066482
Low $0.00009342
High $0.00081898
|
- - | - |
|
||
| 16643 |
GemDao
16643
GEMDAO
|
- | - | - | -4.61% |
30d
13.82%
60d
-12.64%
90d
-20.9%
|
Open $0.00048407
Low $0.00048407
High $0.00048407
|
- - | - |
|
||
| 16644 |
Gemera
16644
GEMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16645 |
GemFlow
16645
GEF
|
- | - | - | - |
30d
0.06%
60d
-25.01%
90d
-25%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 16646 |
GemGuardian
16646
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16647 |
Gemie
16647
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16648 |
Gemini
16648
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16649 |
Gemini AI
16649
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16650 |
Gemini Inu
16650
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
33.847 Coins Monitored - Page
333 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.