Market Cap $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.211648 | $0.211648 | $0.216755 | $0.215948 | $14 | - |
Apr-24 2024 | $0.215905 | $0.21556 | $0.283734 | $0.28287 | $366 | - |
Apr-23 2024 | $0.2829 | $0.281425 | $0.2829 | $0.281425 | $114 | - |
Apr-22 2024 | $0.281692 | $0.280746 | $0.281863 | $0.281635 | $113 | - |
Apr-21 2024 | $0.282274 | $0.282274 | $0.282285 | $0.282285 | $114 | - |
Apr-20 2024 | $0.282285 | $0.282285 | $0.282285 | $0.282285 | $114 | - |
Apr-19 2024 | $0.282285 | $0.278972 | $0.282285 | $0.280192 | $114 | - |
Apr-18 2024 | $0.281432 | $0.280875 | $0.28256 | $0.281315 | $113 | - |
Apr-17 2024 | $0.281308 | $0.279235 | $0.281308 | $0.279235 | $113 | - |
Apr-16 2024 | $0.27894 | $0.277361 | $0.279132 | $0.279015 | $112 | - |
Apr-15 2024 | $0.279491 | $0.279144 | $0.280558 | $0.280389 | $112 | - |
Apr-14 2024 | $0.280944 | $0.136172 | $0.281037 | $0.280312 | $113 | - |
Apr-13 2024 | $0.280312 | $0.278139 | $0.281037 | $0.278139 | $258 | - |
Apr-12 2024 | $0.278139 | $0.277089 | $0.280665 | $0.280642 | $257 | - |
Apr-11 2024 | $0.280859 | $0.280234 | $0.281714 | $0.281595 | $260 | - |