시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.185038 | $0.136496 | $0.21109 | $0.21109 | $12 | - |
| Apr-25 2024 | $0.211648 | $0.211648 | $0.216755 | $0.215948 | $14 | - |
| Apr-24 2024 | $0.215905 | $0.21556 | $0.283734 | $0.28287 | $366 | - |
| Apr-23 2024 | $0.2829 | $0.281425 | $0.2829 | $0.281425 | $114 | - |
| Apr-22 2024 | $0.281692 | $0.280746 | $0.281863 | $0.281635 | $113 | - |
| Apr-21 2024 | $0.282274 | $0.282274 | $0.282285 | $0.282285 | $114 | - |
| Apr-20 2024 | $0.282285 | $0.282285 | $0.282285 | $0.282285 | $114 | - |
| Apr-19 2024 | $0.282285 | $0.278972 | $0.282285 | $0.280192 | $114 | - |
| Apr-18 2024 | $0.281432 | $0.280875 | $0.28256 | $0.281315 | $113 | - |
| Apr-17 2024 | $0.281308 | $0.279235 | $0.281308 | $0.279235 | $113 | - |
| Apr-16 2024 | $0.27894 | $0.277361 | $0.279132 | $0.279015 | $112 | - |
| Apr-15 2024 | $0.279491 | $0.279144 | $0.280558 | $0.280389 | $112 | - |
| Apr-14 2024 | $0.280944 | $0.136172 | $0.281037 | $0.280312 | $113 | - |
| Apr-13 2024 | $0.280312 | $0.278139 | $0.281037 | $0.278139 | $258 | - |
| Apr-12 2024 | $0.278139 | $0.277089 | $0.280665 | $0.280642 | $257 | - |