Cap Mercado $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.19188 | $0.191206 | $0.192074 | $0.191442 | $38 | - |
| May-05 2024 | $0.191736 | $0.191734 | $0.191736 | $0.191734 | $38 | - |
| May-04 2024 | $0.191734 | $0.191734 | $0.191734 | $0.191734 | $38 | - |
| May-03 2024 | $0.191734 | $0.189884 | $0.192405 | $0.189884 | $38 | - |
| May-02 2024 | $0.190379 | $0.188677 | $0.190388 | $0.188677 | $38 | - |
| May-01 2024 | $0.188677 | $0.135846 | $0.202034 | $0.201982 | $38 | - |
| Apr-30 2024 | $0.202326 | $0.202026 | $0.203534 | $0.203534 | $14 | - |
| Apr-29 2024 | $0.203615 | $0.202623 | $0.203761 | $0.203024 | $14 | - |
| Apr-28 2024 | $0.203209 | $0.20318 | $0.203209 | $0.20318 | $14 | - |
| Apr-27 2024 | $0.20318 | $0.185038 | $0.20318 | $0.185038 | $14 | - |
| Apr-26 2024 | $0.185038 | $0.136496 | $0.21109 | $0.21109 | $12 | - |
| Apr-25 2024 | $0.211648 | $0.211648 | $0.216755 | $0.215948 | $14 | - |
| Apr-24 2024 | $0.215905 | $0.21556 | $0.283734 | $0.28287 | $366 | - |
| Apr-23 2024 | $0.2829 | $0.281425 | $0.2829 | $0.281425 | $114 | - |
| Apr-22 2024 | $0.281692 | $0.280746 | $0.281863 | $0.281635 | $113 | - |