Cap Marché $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.188677 | $0.135846 | $0.202034 | $0.201982 | $38 | - |
Apr-30 2024 | $0.202326 | $0.202026 | $0.203534 | $0.203534 | $14 | - |
Apr-29 2024 | $0.203615 | $0.202623 | $0.203761 | $0.203024 | $14 | - |
Apr-28 2024 | $0.203209 | $0.20318 | $0.203209 | $0.20318 | $14 | - |
Apr-27 2024 | $0.20318 | $0.185038 | $0.20318 | $0.185038 | $14 | - |
Apr-26 2024 | $0.185038 | $0.136496 | $0.21109 | $0.21109 | $12 | - |
Apr-25 2024 | $0.211648 | $0.211648 | $0.216755 | $0.215948 | $14 | - |
Apr-24 2024 | $0.215905 | $0.21556 | $0.283734 | $0.28287 | $366 | - |
Apr-23 2024 | $0.2829 | $0.281425 | $0.2829 | $0.281425 | $114 | - |
Apr-22 2024 | $0.281692 | $0.280746 | $0.281863 | $0.281635 | $113 | - |
Apr-21 2024 | $0.282274 | $0.282274 | $0.282285 | $0.282285 | $114 | - |
Apr-20 2024 | $0.282285 | $0.282285 | $0.282285 | $0.282285 | $114 | - |
Apr-19 2024 | $0.282285 | $0.278972 | $0.282285 | $0.280192 | $114 | - |
Apr-18 2024 | $0.281432 | $0.280875 | $0.28256 | $0.281315 | $113 | - |
Apr-17 2024 | $0.281308 | $0.279235 | $0.281308 | $0.279235 | $113 | - |