Market Cap $4.09T -0.64%
Volume 24h $340.70B -4.27%
BTC % 56.97% 0.28%
ETH % 11.11% 0.81%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
Gemstra
Gemstra
16551
GMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16552
GemSwap
GemSwap
16552
GEMS
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00432902
Low $0.00432902
High $0.00432902
- - -
16553
GemUni
GemUni
16553
GENI
- - - 0.01%
30d -4.43%
60d -18.04%
90d -36.75%
Open $0.00140185
Low $0.00140185
High $0.00140185
- - -
16554
GemUni
GemUni
16554
GENIX
- -0.04% -8.07% 47.1%
30d 47.1%
60d 47.1%
90d 47.1%
Open $0.00026138
Low $0.00024016
High $0.00026338
- - -
16555
GEMX
GEMX
16555
GEMX
- - - 8.65%
30d -30.75%
60d -68.29%
90d -83.4%
Open $0.00159612
Low $0.00159612
High $0.00159612
- - -
16556
Gemz Social
Gemz Social
16556
GEMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16557
Gen AI BOT
Gen AI BOT
16557
GENAI
- - -4.87% -10.84%
30d 10.78%
60d -16.4%
90d 2.75%
Open $0.00013623
Low $0.00012959
High $0.00013623
- - -
16558
Gen Wealth
Gen Wealth
16558
GENW
- - - -1.55%
30d -12.9%
60d -17.08%
90d -98.62%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
16559
Gen Z Quant
Gen Z Quant
16559
QUANT
- - -16.24% -25.18%
30d -42.37%
60d -30.26%
90d -55.03%
Open $0.000007409
Low $0.000007409
High $0.000007409
- - -
16560
GENART
GENART
16560
GENART
- -1.13% -8.04% -2.98%
30d -43.71%
60d -43.71%
90d -43.71%
Open $0.085382
Low $0.082395
High $0.088413
- - -
16561
GenBox
GenBox
16561
GENAI
- - - -
30d -40.2%
60d -4.23%
90d -47.12%
Open $0.00015404
Low $0.00015404
High $0.00015404
- - -
16562 - - - -7.97%
30d -10.15%
60d -32.81%
90d -56.44%
Open $0.00336343
Low $0.00336343
High $0.00336343
- - -
16563
GenCoin Capital
GenCoin Capital
16563
GENCAP
- - - 6.89%
30d 3228601.34%
60d 3235777.97%
90d 2187986.39%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
16564
Gene
Gene
16564
GENE
- - - -5.94%
30d -12.82%
60d -9.64%
90d -4.3%
Open -
Low -
High -
- - -
16565 - - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.00001655
Low $0.00001655
High $0.00001655
- - -
16566
Genebank Token
Genebank Token
16566
GNBT
- - - -
30d -0.03%
60d -0.1%
90d -0.12%
Open $0.012983
Low $0.012983
High $0.012983
- - -
16567
Generaitiv
Generaitiv
16567
GAI
- - - -
30d -22.3%
60d -40.97%
90d -49.12%
Open $0.020561
Low $0.020561
High $0.020561
- - -
16568 - 1.19% -9.34% 1.62%
30d -
60d -
90d -
Open $1.3246
Low $1.1886
High $1.3719
- - -
16569
Generation
Generation
16569
GEN
- - - -0.03%
30d -83.71%
60d -83.7%
90d -37.98%
Open $0.00001549
Low $0.00001549
High $0.00001549
- - -
16570 - - - -
30d -13.38%
60d -28.04%
90d -38.86%
Open -
Low -
High -
- - -
16571 - - -0.52% -53.01%
30d -83.47%
60d -88.84%
90d -88.84%
Open $3.1013
Low $3.0865
High $3.1013
- - -
16572
Generative AI
Generative AI
16572
GAI
- - - 6.4%
30d -67.82%
60d -59.2%
90d -34.18%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
16573
Generative GPT
Generative GPT
16573
GGPT
- - - -
30d -41.56%
60d -37.85%
90d -33.78%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
16574 - - - -0.05%
30d 19.49%
60d -35.06%
90d -60.96%
Open $0.00005319
Low $0.00005319
High $0.00005319
- - -
16575
Genesis
Genesis
16575
GEN
- - - -4.07%
30d 15.95%
60d 1.95%
90d -99.77%
Open $0.000004121
Low $0.000004121
High $0.000004121
- - -
16576 - - - -3.36%
30d -22.45%
60d -24.72%
90d -23.92%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
16577
Genesis Mana
Genesis Mana
16577
MANA
- - - -0.31%
30d 2.12%
60d -29.87%
90d -29.68%
Open $64.05
Low $64.05
High $64.05
- - -
16578 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16579
Genesis Pool
Genesis Pool
16579
GPOOL
- - - -9.36%
30d -29.3%
60d -21.41%
90d -7.09%
Open $0.00039351
Low $0.00039351
High $0.00039351
- - -
16580 - - - -
30d -
60d 74.96%
90d 53.69%
Open $0.00979396
Low $0.00979396
High $0.00979396
- - -
16581 - - - -18.67%
30d -12.66%
60d -10.84%
90d -18.41%
Open $0.026028
Low $0.026028
High $0.026028
- - -
16582 - - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Open $0.093383
Low $0.093383
High $0.093383
- - -
16583
Genesis Wink
Genesis Wink
16583
GWINK
- - - -
30d -
60d -
90d -
Open $0.00074927
Low $0.00074927
High $0.00074927
- - -
16584
GenesisDefi
GenesisDefi
16584
GENF
- - - 0.3%
30d -21.78%
60d -4.36%
90d -35.63%
Open $0.00002058
Low $0.00002058
High $0.00002058
- - -
16585
GenesisX
GenesisX
16585
XGS
- - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
16586
Genesys Token
Genesys Token
16586
GSYS
- - - -1.76%
30d -99.24%
60d -99%
90d -99.76%
Open $0.00012298
Low $0.00012298
High $0.00012298
- - -
16587
GenesysCoin
GenesysCoin
16587
GSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16588
Genie Ai
Genie Ai
16588
GENIE
- - - -92.08%
30d -97.97%
60d -98.62%
90d -98.26%
Open $0.00003597
Low $0.00003597
High $0.00003597
- - -
16589
Genie AI
Genie AI
16589
GENAI
- - - -3.87%
30d -12.33%
60d -23.68%
90d -53.22%
Open $0.00005049
Low $0.00005049
High $0.00005049
- - -
16590 - - - -0.03%
30d -24.15%
60d -30.79%
90d -29.47%
Open $0.00038364
Low $0.00038364
High $0.00038364
- - -
16591
GENIE token
GENIE token
16591
GENIETOKEN
- - - 0.07%
30d 38.37%
60d 28.25%
90d -53.59%
Open -
Low -
High -
- - -
16592
GenieBot
GenieBot
16592
GENIE
- - - -
30d -6.66%
60d -7.01%
90d -11.22%
Open $0.00086775
Low $0.00086775
High $0.00086775
- - -
16593
Genine Labs
Genine Labs
16593
G9
- - - -2.06%
30d -10.62%
60d -89.71%
90d -98.14%
Open $0.000007701
Low $0.000007701
High $0.000007701
- - -
16594
Genius Coin
Genius Coin
16594
GENIUS
- 0.97% -3.84% 2.16%
30d 4.5%
60d -37.94%
90d -36.98%
Open $0.00011939
Low $0.00011939
High $0.00012152
- - -
16595 - - - 0.47%
30d -11.4%
60d -25.16%
90d -96.4%
Open $0.00003762
Low $0.00003762
High $0.00003762
- - -
16596
Genius X
Genius X
16596
GENSX
- - - -1.16%
30d 10.35%
60d -13.62%
90d -47.42%
Open $0.0053088
Low $0.0053088
High $0.0053088
- - -
16597
Genius Yield
Genius Yield
16597
GENS
$0.013618 - -1.72% -1.14%
30d 37.45%
60d 3.98%
90d -10.61%
Open $0.013856
Low $0.013339
High $0.013856
- - -
16598
GeniuX
GeniuX
16598
IUX
- - - -
30d -26.02%
60d -32.8%
90d -52.98%
Open $0.00011695
Low $0.00011695
High $0.00011695
- - -
16599
Gennix
Gennix
16599
GNNX
- - - -0.56%
30d -76.38%
60d -79.22%
90d -75.34%
Open $0.00644675
Low $0.00644675
High $0.00644675
- - -
16600
GenomicDao
GenomicDao
16600
PCSP
- - - -
30d -6.17%
60d -33.1%
90d -14.8%
Open $0.00035367
Low $0.00035367
High $0.00035367
- - -
32.603 Coins Monitored - Page 332 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.