Market Cap $4.11T -1.96%
Volume 24h $512.52B -11.93%
BTC % 54.67% -0.4%
ETH % 12.1% 0.74%
Coins 33.421 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
FROG
FROG
16551
FROG
- 0.75% -87.34% -98.44%
30d -99.39%
60d -99.39%
90d -99.39%
Open -
Low -
High -
- - -
16552
Frog Bsc
Frog Bsc
16552
FROG
- - - -
30d -7.52%
60d -9.19%
90d -9.47%
Open -
Low -
High -
- - -
16553
Frog Ceo
Frog Ceo
16553
FROGCEO
- - -7.29% -1.97%
30d 26.55%
60d 36.4%
90d 74.43%
Open -
Low -
High -
- - -
16554
Frog Farm
Frog Farm
16554
FRO
- - - -
30d -99.78%
60d -99.83%
90d -99.84%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
16555
Frog Inu
Frog Inu
16555
FGI
- - - 0.09%
30d 125.39%
60d 203.86%
90d 245.21%
Open -
Low -
High -
- - -
16556
Frog King
Frog King
16556
MAMU
- - - -6.92%
30d -3.61%
60d -34.83%
90d -55.37%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
16557 $0.00000059 - -15.29% 2.16%
30d -64.16%
60d -90.3%
90d -90.3%
Open $0.000000698
Low $0.000000591
High $0.000000716
- - -
16558
Frogarm
Frogarm
16558
FRGARM
- - - 0.21%
30d -94.35%
60d -97.12%
90d -97.12%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
16559
Froge
Froge
16559
FROGE
- - - -
30d 5.15%
60d 17.74%
90d -76.1%
Open -
Low -
High -
- - -
16560
FrogeX
FrogeX
16560
FROGEX
- - - -
30d -43.79%
60d -63.3%
90d -54.99%
Open $0.000000426
Low $0.000000426
High $0.000000426
- - -
16561
Frogg and Ratt
Frogg and Ratt
16561
FRATT
- - - -72.64%
30d -70.75%
60d -78.48%
90d -82.19%
Open $0.00003226
Low $0.00003226
High $0.00003226
- - -
16562
FROGGER
FROGGER
16562
FROGGER
$0.000066 - - -27.33%
30d -37.85%
60d -50.12%
90d -57.11%
Open $0.00006694
Low $0.00006604
High $0.00006694
- - -
16563
Froggies Token
Froggies Token
16563
FRGST
- - - -9.5%
30d -15.83%
60d 1.19%
90d -58.55%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16564 - - 0.11% -98.51%
30d -99.2%
60d -99.19%
90d -97.18%
Open -
Low -
High -
- - -
16565
FROGGO
FROGGO
16565
FROGGO
- - - 0.78%
30d -6.41%
60d -18.43%
90d -26.56%
Open $0.033055
Low $0.033055
High $0.033055
- - -
16566 - - - -1.18%
30d -5.32%
60d -24.55%
90d -45.03%
Open $0.00117015
Low $0.00117015
High $0.00117015
- - -
16567
Froggy
Froggy
16567
FROGGY
- - - -3.63%
30d 12.89%
60d 15.37%
90d -4.27%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
16568
Frogo
Frogo
16568
FROGO
- - - -
30d -52.07%
60d -62.29%
90d -45.47%
Open $0.000007012
Low $0.000007012
High $0.000007012
- - -
16569
Frogol
Frogol
16569
FROGOL
- - - -1.05%
30d -74.6%
60d -98.26%
90d -98.26%
Open -
Low -
High -
- - -
16570
Frogonsol
Frogonsol
16570
FROG
- - - -1.59%
30d -17.04%
60d -3.62%
90d 4.97%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
16571
FrogSwap
FrogSwap
16571
FROG
- - - -2.14%
30d -77.59%
60d -86.34%
90d -87.14%
Open $0.00413065
Low $0.00413065
High $0.00413065
- - -
16572
FrogZilla
FrogZilla
16572
FZL
- -1.85% -10.55% -52.7%
30d -52.7%
60d -52.7%
90d -52.7%
Open $0.0003171
Low $0.00028415
High $0.00031854
- - -
16573
Froki
Froki
16573
FROKI
- - - 0.47%
30d -26.29%
60d -27.84%
90d -56.43%
Open $0.025825
Low $0.025825
High $0.025825
- - -
16574
Fromm Car
Fromm Car
16574
FCR
- -0.12% 13.02% 84.03%
30d -43.68%
60d -50.88%
90d -64.26%
Open -
Low -
High $0.0003375
- - -
16575
FrontFanz
FrontFanz
16575
FANZ
- - - 0.04%
30d -0.28%
60d -0.28%
90d -0.28%
Open $0.0601
Low $0.0601
High $0.0601
- - -
16576
Frost
Frost
16576
FROST
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.056872
Low $0.056872
High $0.056872
- - -
16577
Frosted Cake
Frosted Cake
16577
FROSTEDCAKE
- 3.41% -56.62% 7.84%
30d -30.73%
60d -23.09%
90d -23.09%
Open $0.000002963
Low $0.000002963
High $0.000003256
- - -
16578
Frosty Floki
Frosty Floki
16578
FROSTYFLOKI
- 0.37% 6.81% -6.73%
30d 7.72%
60d -98.43%
90d -98.43%
Open $0.027533
Low $0.02722
High $0.035376
- - -
16579
Frosty Floki V2
Frosty Floki V2
16579
FROSTYFLOKI
- -1.56% -9.11% -30.13%
30d -30.13%
60d -30.13%
90d -30.13%
Open $0.000000298
Low $0.000000271
High $0.000000299
- - -
16580 - - - 1.84%
30d 46.39%
60d 9.98%
90d -56.82%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
16581
Frox
Frox
16581
FROX
$0.000015 - -1.04% 68.66%
30d -22.08%
60d 26.42%
90d 3.03%
Open $0.000009007
Low $0.000009004
High $0.00001534
- - -
16582
Froyo Games
Froyo Games
16582
FROYO
$0.000016 - -0.28% -23.73%
30d 0.18%
60d 8.02%
90d 31.19%
Open $0.00001621
Low $0.00001617
High $0.00001621
- - -
16583 - - - 0.02%
30d -18.73%
60d -14.8%
90d -71.5%
Open $0.210784
Low $0.210784
High $0.210784
- - -
16584
FrozenAi
FrozenAi
16584
FROZE
- - - -
30d -40.09%
60d -76.43%
90d -73.76%
Open -
Low -
High -
- - -
16585
Frozy Inu
Frozy Inu
16585
FRZ
- - - -
30d -6.65%
60d -28.63%
90d -22.34%
Open -
Low -
High -
- - -
16586
Fruit Fighters
Fruit Fighters
16586
FOOFIGHT
- -0.25% 13.94% -
30d -
60d -
90d -
Open $0.00000007
Low $0.00000007
High $0.000000081
- - -
16587 - - - -5.44%
30d -11.85%
60d -11.85%
90d -11.85%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16588
Frutti Dino
Frutti Dino
16588
FDT
- - - -54.3%
30d -84.03%
60d -82.27%
90d -85.29%
Open $0.000005191
Low $0.000005191
High $0.000005191
- - -
16589
fry.world
fry.world
16589
FRIES
- - - 1.63%
30d -38.12%
60d -73.41%
90d -78.82%
Open $0.120409
Low $0.120409
High $0.120409
- - -
16590
FrysCrypto
FrysCrypto
16590
FRY
- - - -
30d -1.66%
60d 48.08%
90d 122191.56%
Open $0.362238
Low $0.362238
High $0.362238
- - -
16591
Frytoken
Frytoken
16591
FRY
- - - 3.45%
30d -8.9%
60d -18.55%
90d -42.82%
Open -
Low -
High -
- - -
16592
Frz Solar System
Frz Solar System
16592
FRZSS
- - - -
30d -43.99%
60d 1163.15%
90d 33.25%
Open -
Low -
High -
- - -
16593 - - - -5.54%
30d 232.69%
60d 16%
90d -54.15%
Open -
Low -
High -
- - -
16594
FRZSwap
FRZSwap
16594
FRZW
- - - -
30d -
60d -
90d -
Open $0.000001486
Low $0.000001486
High $0.000001486
- - -
16595
FSD
FSD
16595
FSDCOIN
- 2.2% -49.74% 26.9%
30d -45.63%
60d -45.63%
90d -45.63%
Open $0.00006506
Low $0.00006506
High $0.00006968
- - -
16596
FSociety
FSociety
16596
FSC
- - - -
30d 6.33%
60d 0.41%
90d -65.26%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
16597
FTDex
FTDex
16597
FTD
- - - 0.12%
30d -4.56%
60d -24.09%
90d -51.73%
Open $0.00027546
Low $0.00027546
High $0.00027546
- - -
16598
FTM PUP Token
FTM PUP Token
16598
FPUP
- - - 5.84%
30d -28.5%
60d -72%
90d -75.92%
Open $0.04395
Low $0.04395
High $0.04395
- - -
16599
FTMlaunch
FTMlaunch
16599
FTML
- - - -
30d -79.3%
60d -88.02%
90d -87.99%
Open $0.0000006
Low $0.0000006
High $0.0000006
- - -
16600
FToken
FToken
16600
FT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 332 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.