Market Cap $4.11T
-1.96%
Volume 24h $512.52B
-11.93%
BTC % 54.67%
-0.4%
ETH % 12.1%
0.74%
Coins
33.421
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
FROG
16551
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16552 |
Frog Bsc
16552
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
Frog Ceo
16553
FROGCEO
|
- | - | -7.29% | -1.97% |
30d
26.55%
60d
36.4%
90d
74.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16554 |
Frog Farm
16554
FRO
|
- | - | - | - |
30d
-99.78%
60d
-99.83%
90d
-99.84%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 16555 |
Frog Inu
16555
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16556 |
Frog King
16556
MAMU
|
- | - | - | -6.92% |
30d
-3.61%
60d
-34.83%
90d
-55.37%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16557 |
Frog X Toad 6900
16557
FXT
|
$0.00000059 | - | -15.29% | 2.16% |
30d
-64.16%
60d
-90.3%
90d
-90.3%
|
Open $0.000000698
Low $0.000000591
High $0.000000716
|
- - | - |
|
||
| 16558 |
Frogarm
16558
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16559 |
Froge
16559
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16560 |
FrogeX
16560
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16561 |
Frogg and Ratt
16561
FRATT
|
- | - | - | -72.64% |
30d
-70.75%
60d
-78.48%
90d
-82.19%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | - |
|
||
| 16562 |
FROGGER
16562
FROGGER
|
$0.000066 | - | - | -27.33% |
30d
-37.85%
60d
-50.12%
90d
-57.11%
|
Open $0.00006694
Low $0.00006604
High $0.00006694
|
- - | - |
|
||
| 16563 |
Froggies Token
16563
FRGST
|
- | - | - | -9.5% |
30d
-15.83%
60d
1.19%
90d
-58.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16564 |
Froggies Token (Old)
16564
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16565 |
FROGGO
16565
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 16566 |
FROGGO The Last Pepe
16566
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 16567 |
Froggy
16567
FROGGY
|
- | - | - | -3.63% |
30d
12.89%
60d
15.37%
90d
-4.27%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16568 |
Frogo
16568
FROGO
|
- | - | - | - |
30d
-52.07%
60d
-62.29%
90d
-45.47%
|
Open $0.000007012
Low $0.000007012
High $0.000007012
|
- - | - |
|
||
| 16569 |
Frogol
16569
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16570 |
Frogonsol
16570
FROG
|
- | - | - | -1.59% |
30d
-17.04%
60d
-3.62%
90d
4.97%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 16571 |
FrogSwap
16571
FROG
|
- | - | - | -2.14% |
30d
-77.59%
60d
-86.34%
90d
-87.14%
|
Open $0.00413065
Low $0.00413065
High $0.00413065
|
- - | - |
|
||
| 16572 |
FrogZilla
16572
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 16573 |
Froki
16573
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 16574 |
Fromm Car
16574
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
||
| 16575 |
FrontFanz
16575
FANZ
|
- | - | - | 0.04% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
||
| 16576 |
Frost
16576
FROST
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
||
| 16577 |
Frosted Cake
16577
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d
-30.73%
60d
-23.09%
90d
-23.09%
|
Open $0.000002963
Low $0.000002963
High $0.000003256
|
- - | - |
|
||
| 16578 |
Frosty Floki
16578
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d
7.72%
60d
-98.43%
90d
-98.43%
|
Open $0.027533
Low $0.02722
High $0.035376
|
- - | - |
|
||
| 16579 |
Frosty Floki V2
16579
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d
-30.13%
60d
-30.13%
90d
-30.13%
|
Open $0.000000298
Low $0.000000271
High $0.000000299
|
- - | - |
|
||
| 16580 |
Frosty the Polar Bear
16580
FROSTY
|
- | - | - | 1.84% |
30d
46.39%
60d
9.98%
90d
-56.82%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 16581 |
Frox
16581
FROX
|
$0.000015 | - | -1.04% | 68.66% |
30d
-22.08%
60d
26.42%
90d
3.03%
|
Open $0.000009007
Low $0.000009004
High $0.00001534
|
- - | - |
|
||
| 16582 |
Froyo Games
16582
FROYO
|
$0.000016 | - | -0.28% | -23.73% |
30d
0.18%
60d
8.02%
90d
31.19%
|
Open $0.00001621
Low $0.00001617
High $0.00001621
|
- - | - |
|
||
| 16583 |
Frozen Walrus Share
16583
WSHARE
|
- | - | - | 0.02% |
30d
-18.73%
60d
-14.8%
90d
-71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
||
| 16584 |
FrozenAi
16584
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16585 |
Frozy Inu
16585
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16586 |
Fruit Fighters
16586
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 16587 |
Fruits of Ryoshi
16587
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 16588 |
Frutti Dino
16588
FDT
|
- | - | - | -54.3% |
30d
-84.03%
60d
-82.27%
90d
-85.29%
|
Open $0.000005191
Low $0.000005191
High $0.000005191
|
- - | - |
|
||
| 16589 |
fry.world
16589
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 16590 |
FrysCrypto
16590
FRY
|
- | - | - | - |
30d
-1.66%
60d
48.08%
90d
122191.56%
|
Open $0.362238
Low $0.362238
High $0.362238
|
- - | - |
|
||
| 16591 |
Frytoken
16591
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16592 |
Frz Solar System
16592
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16593 |
FRZ Solar System Coin
16593
FRZSS2
|
- | - | - | -5.54% |
30d
232.69%
60d
16%
90d
-54.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16594 |
FRZSwap
16594
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 16595 |
FSD
16595
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 16596 |
FSociety
16596
FSC
|
- | - | - | - |
30d
6.33%
60d
0.41%
90d
-65.26%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 16597 |
FTDex
16597
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 16598 |
FTM PUP Token
16598
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 16599 |
FTMlaunch
16599
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 16600 |
FToken
16600
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
332 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.