Market Cap $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Game X Change Potion
16551
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16552 |
GameAI
16552
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16553 |
GameAntz
16553
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16554 |
GameBeeBSC
16554
GBB
|
- | - | - | -4.86% |
30d
7.9%
60d
21.97%
90d
33.38%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 16555 |
GameBet Coin
16555
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16556 |
Gamebox
16556
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16557 |
GameBoy
16557
GBOY
|
$0.000010 | - | 0.64% | 2.85% |
30d
28.43%
60d
0.23%
90d
-30.32%
|
Open $0.000009941
Low $0.000009941
High $0.00001
|
- - | - |
|
||
| 16558 |
GAMEBUD
16558
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16559 |
GameChain System
16559
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16560 |
GameCrypt
16560
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16561 |
GameDAO
16561
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16562 |
Gamedex
16562
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16563 |
GameFi Collection
16563
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16564 |
GameFi Protocol
16564
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16565 |
GameFi Shiba
16565
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16566 |
GameFork
16566
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16567 |
GameGaw
16567
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16568 |
GameGuru
16568
GGT
|
$0.000131 | - | 0.57% | 5.49% |
30d
2.09%
60d
-6.19%
90d
-26.72%
|
Open $0.00013064
Low $0.00012965
High $0.00013197
|
- - | - |
|
||
| 16569 |
GameLeagueCoin
16569
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16570 |
Gameness Token
16570
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16571 |
GameNFT
16571
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16572 |
Gameology
16572
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16573 |
Gamepass Network
16573
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16574 |
Gamer Arena
16574
GAU
|
$0.000412 | - | -1.31% | 14.27% |
30d
15.84%
60d
17.08%
90d
-58.34%
|
Open $0.00041728
Low $0.0004117
High $0.00041982
|
- - | - |
|
||
| 16575 |
GamerFI
16575
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16576 |
Gamers Yield
16576
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16577 |
Gamesafe.io
16577
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16578 |
GamesPad
16578
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16579 |
Gamesta
16579
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16580 |
GameStar
16580
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16581 |
GameStation
16581
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16582 |
GameStop
16582
GSTOP
|
- | - | - | -0.31% |
30d
-27.9%
60d
-36.32%
90d
-43.13%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 16583 |
GameStop 2.0
16583
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16584 |
GAMESTOP PEPE
16584
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16585 |
GameStop Tokenized Stock Defichain
16585
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
||
| 16586 |
GameStop tokenized stock FTX
16586
GME
|
- | -19.24% | -0.28% | -13.75% |
30d
-15.89%
60d
-18.36%
90d
-13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
||
| 16587 |
GAMESTUMP
16587
GEME
|
- | - | - | - |
30d
-31.89%
60d
-30.78%
90d
-54.89%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16588 |
GAMETREE
16588
GTCOIN
|
- | - | - | 2.77% |
30d
-19.09%
60d
10%
90d
16.92%
|
Open $0.00012241
Low $0.00012241
High $0.00012241
|
- - | - |
|
||
| 16589 |
GameUnits
16589
UNITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16590 |
GameVerse
16590
GMV
|
- | - | - | - |
30d
-20.83%
60d
-43.45%
90d
-55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 16591 |
GameX
16591
GMX
|
- | - | - | -0.03% |
30d
346.48%
60d
346.48%
90d
346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
||
| 16592 |
GameX
16592
GX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16593 |
GameYoo
16593
GYC
|
- | - | - | - |
30d
-22.04%
60d
-80.01%
90d
-95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
||
| 16594 |
GameZilla
16594
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d
-0.94%
60d
10.11%
90d
10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
||
| 16595 |
Gami Studio
16595
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16596 |
GAMI World
16596
GAMI
|
- | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low -
High $0.00978912
|
- - | - |
|
||
| 16597 |
Gamia
16597
GIA
|
- | - | - | -1.2% |
30d
14.1%
60d
14.1%
90d
14.1%
|
Open $0.0000098539
Low $0.0000098539
High $0.0000098539
|
- - | - |
|
||
| 16598 |
GamiFi.GG
16598
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16599 |
Gaming Stars
16599
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16600 |
Gaming Stars
16600
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
33.904 Coins Monitored - Page
332 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.