Market Cap $4.31T -1.28%
Volume 24h $286.19B 3.99%
BTC % 53.49% 1.15%
ETH % 12.79% -1.01%
Coins 33.142 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
GalaxyCoin
GalaxyCoin
16551
GLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16552 - - 28.45% -24.78%
30d 7.35%
60d -24.52%
90d -36.58%
Open $0.026289
Low $0.026211
High $0.033784
- - -
16553
GalaxyPad
GalaxyPad
16553
GXPAD
- - - -
30d -18.95%
60d -80.72%
90d -94.22%
Open $0.0013513
Low $0.0013513
High $0.0013513
- - -
16554
Gale Network
Gale Network
16554
GALE
- - - -0.65%
30d -11.26%
60d -20.16%
90d -26.38%
Open $0.000001718
Low $0.000001718
High $0.000001718
- - -
16555
Galilel
Galilel
16555
GALI
- -0.68% -1.42% -9.4%
30d -13.64%
60d 30.41%
90d 11.63%
Open $0.00055114
Low $0.00053904
High $0.00055114
- - -
16556
Galileo
Galileo
16556
GALI
- - - 1.23%
30d 33.71%
60d -46.44%
90d -83.55%
Open $0.00478988
Low $0.00478988
High $0.00478988
- - -
16557
Galion Token
Galion Token
16557
GLN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16558
GALLACTIC
GALLACTIC
16558
GTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16559
Gallant
Gallant
16559
GAL
- - - -
30d -4.46%
60d -11.18%
90d -28.61%
Open -
Low -
High -
- - -
16560 - -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $4.6962
Low $4.5212
High $4.8726
- - -
16561
GalleryCoin
GalleryCoin
16561
GLR
- - - -0.63%
30d -11.8%
60d -52.43%
90d -66.73%
Open $0.038552
Low $0.038552
High $0.038552
- - -
16562
Galtcoin
Galtcoin
16562
GALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16563
GAMB
GAMB
16563
GAMB
- - - -0.64%
30d -79.5%
60d -81.47%
90d -88.04%
Open $0.00004203
Low $0.00004203
High $0.00004203
- - -
16564
Gamba
Gamba
16564
GAMBA
- - - 0.09%
30d -18.09%
60d -34.49%
90d -89.72%
Open $0.00017665
Low $0.00017665
High $0.00017665
- - -
16565
Gambex
Gambex
16565
GBE
$0.743672 - - -
30d -19.47%
60d -12.81%
90d -11.45%
Open $0.743672
Low $0.743672
High $0.743672
- - -
16566
Gambi Fi
Gambi Fi
16566
$GAMBI
- - 9.04% -12.52%
30d -40.25%
60d -35.71%
90d -84.88%
Open $0.023766
Low $0.023766
High $0.023766
- - -
16567
Gambit
Gambit
16567
GMTF
- - - 1.14%
30d 10.79%
60d 24.66%
90d -9.46%
Open $0.696038
Low $0.696038
High $0.696038
- - -
16568
Gambit
Gambit
16568
GAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16569
GambleCoin
GambleCoin
16569
GMCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16570
GambleFi
GambleFi
16570
BETIFY
- - - 0.14%
30d -58.48%
60d -42.21%
90d -79.39%
Open $0.010367
Low $0.010367
High $0.010367
- - -
16571
Gambler Shiba
Gambler Shiba
16571
GSHIBA
- - - -0.01%
30d 25.07%
60d 23.35%
90d 12.26%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
16572
Gamblica
Gamblica
16572
GMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16573
Gambol
Gambol
16573
GAMBOL
- - - 0.22%
30d 3.88%
60d -98.42%
90d -98.42%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16574
GAME
GAME
16574
GAMES
$0.000017 - - 0.35%
30d -11.87%
60d -49.69%
90d -90.45%
Open $0.00001714
Low $0.00001714
High $0.00001714
- - -
16575
Game 5 BALL
Game 5 BALL
16575
BALL
$0.003545 - -0.83% 10.77%
30d -12.2%
60d 2.27%
90d 235.97%
Open $0.00357522
Low $0.0035144
High $0.00357522
- - -
16576 - - - -
30d 13.39%
60d 13.39%
90d 13.39%
Open $0.292698
Low $0.292698
High $0.292698
- - -
16577
Game Ark
Game Ark
16577
GARK
- -0.07% 29386.44% 6.12%
30d -
60d -
90d -
Open $0.00021438
Low $0.00018686
High $0.064884
- - -
16578
Game Coin
Game Coin
16578
GMEX
- - - 0.02%
30d -0.31%
60d -0.09%
90d -13.33%
Open $0.00007301
Low $0.00007301
High $0.00007301
- - -
16579 $0.011401 - -1.38% -7.83%
30d -14.81%
60d 3.25%
90d 2.3%
Open $0.011561
Low $0.011401
High $0.011639
- - -
16580 - - - -1.19%
30d -88.17%
60d -88.17%
90d -88.17%
Open $0.00013771
Low $0.00013771
High $0.00013771
- - -
16581
Game Of DeFi
Game Of DeFi
16581
GODEFI
- 0.25% 3.64% 49.1%
30d -52.32%
60d -60.88%
90d -49.41%
Open $1.2806
Low $1.2766
High $1.3249
- - -
16582 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16583 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16584
Game Protocol
Game Protocol
16584
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16585
Game Stake
Game Stake
16585
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16586
Game Stars
Game Stars
16586
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16587
Game X Change
Game X Change
16587
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16588 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16589
GameAI
GameAI
16589
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16590
GameAntz
GameAntz
16590
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16591
GameBeeBSC
GameBeeBSC
16591
GBB
$0.000014 - -1.41% 4.89%
30d -0.72%
60d 15.24%
90d -89.66%
Open $0.00001385
Low $0.00001365
High $0.00001388
- - -
16592
GameBet Coin
GameBet Coin
16592
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16593
Gamebox
Gamebox
16593
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16594
GAMEBUD
GAMEBUD
16594
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16595 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16596
GameCrypt
GameCrypt
16596
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16597
GameDAO
GameDAO
16597
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16598
Gamedex
Gamedex
16598
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16599 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16600 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
33.142 Coins Monitored - Page 332 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.