Market Cap $4.36T -0.21%
Volume 24h $273.62B -22.79%
BTC % 52.86% 0.07%
ETH % 12.92% -1.23%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
GemGuardian
GemGuardian
16551
GEMG
- - - -
30d 8.2%
60d 0.36%
90d -28.55%
Open $0.00417046
Low $0.00417046
High $0.00417046
- - -
16552
Gemie
Gemie
16552
GEM
- - - 24.01%
30d -78.39%
60d -83.75%
90d -89.56%
Open $0.000124
Low $0.000124
High $0.000124
- - -
16553
Gemini
Gemini
16553
GEMINI
- - - -
30d -15.4%
60d -21.86%
90d -17.99%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16554
Gemini AI
Gemini AI
16554
GEMINI
- -1.46% -3.74% 1.83%
30d -42.38%
60d 23.23%
90d -59.44%
Open $0.000000276
Low $0.00000026
High $0.000000276
- - -
16555
Gemini Inu
Gemini Inu
16555
GEMINI
- - - -0.8%
30d -28.18%
60d -61.37%
90d -53.18%
Open $0.000003559
Low $0.000003559
High $0.000003559
- - -
16556
GEMIT.app
GEMIT.app
16556
GEMIT
- - - -1.3%
30d 6.45%
60d -20.06%
90d -38.07%
Open $0.00217248
Low $0.00217248
High $0.00217248
- - -
16557
Gemlink
Gemlink
16557
GLINK
$0.000943 -0.52% -5.68% -4.13%
30d -8.92%
60d -15.01%
90d -22.3%
Open $0.00100297
Low $0.0009368
High $0.00100297
- - -
16558
GemMine
GemMine
16558
GEMMINE
- - - -0.12%
30d -24.9%
60d -62.32%
90d -84.9%
Open $0.033482
Low $0.033482
High $0.033482
- - -
16559
GemPay
GemPay
16559
GPAY
- -0.1% -7.91% -37.31%
30d -82.44%
60d -81.57%
90d -81.57%
Open $0.060401
Low $0.060401
High $0.060401
- - -
16560
Gems
Gems
16560
GEM
- - - -9.54%
30d -64.31%
60d -71.77%
90d -84.81%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
16561
GEMSTON
GEMSTON
16561
GEMSTON
$0.075862 - 0.3% 2.58%
30d -17.86%
60d -15.69%
90d -18.99%
Open $0.075631
Low $0.075531
High $0.077111
- - -
16562
Gemstone
Gemstone
16562
GEM
- - - -0.31%
30d -40.49%
60d -99.55%
90d -99.7%
Open $0.000005819
Low $0.000005819
High $0.000005819
- - -
16563
Gemstra
Gemstra
16563
GMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16564
GemSwap
GemSwap
16564
GEMS
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00432902
Low $0.00432902
High $0.00432902
- - -
16565
GemUni
GemUni
16565
GENI
- - - 0.01%
30d -4.43%
60d -18.04%
90d -36.75%
Open $0.00140185
Low $0.00140185
High $0.00140185
- - -
16566
GemUni
GemUni
16566
GENIX
- -0.04% -8.07% 47.1%
30d 47.1%
60d 47.1%
90d 47.1%
Open $0.00026138
Low $0.00024016
High $0.00026338
- - -
16567
GEMX
GEMX
16567
GEMX
- - - 8.65%
30d -30.75%
60d -68.29%
90d -83.4%
Open $0.00159612
Low $0.00159612
High $0.00159612
- - -
16568
Gemz Social
Gemz Social
16568
GEMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16569
Gen AI BOT
Gen AI BOT
16569
GENAI
- - -4.87% -10.84%
30d 10.78%
60d -16.4%
90d 2.75%
Open $0.00013623
Low $0.00012959
High $0.00013623
- - -
16570
Gen Wealth
Gen Wealth
16570
GENW
- - - -1.55%
30d -12.9%
60d -17.08%
90d -98.62%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
16571
Gen Z Quant
Gen Z Quant
16571
QUANT
- - -16.24% -25.18%
30d -42.37%
60d -30.26%
90d -55.03%
Open $0.000007409
Low $0.000007409
High $0.000007409
- - -
16572
GENART
GENART
16572
GENART
- -1.13% -8.04% -2.98%
30d -43.71%
60d -43.71%
90d -43.71%
Open $0.085382
Low $0.082395
High $0.088413
- - -
16573
GenBox
GenBox
16573
GENAI
- - - -
30d -40.2%
60d -4.23%
90d -47.12%
Open $0.00015404
Low $0.00015404
High $0.00015404
- - -
16574 - - - -7.97%
30d -10.15%
60d -32.81%
90d -56.44%
Open $0.00336343
Low $0.00336343
High $0.00336343
- - -
16575
GenCoin Capital
GenCoin Capital
16575
GENCAP
- - - 6.89%
30d 3228601.34%
60d 3235777.97%
90d 2187986.39%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
16576
Gene
Gene
16576
GENE
- - - -5.94%
30d -12.82%
60d -9.64%
90d -4.3%
Open -
Low -
High -
- - -
16577 - - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.00001655
Low $0.00001655
High $0.00001655
- - -
16578
Genebank Token
Genebank Token
16578
GNBT
- - - -
30d -0.03%
60d -0.1%
90d -0.12%
Open $0.012983
Low $0.012983
High $0.012983
- - -
16579
Generaitiv
Generaitiv
16579
GAI
- - - -
30d -22.3%
60d -40.97%
90d -49.12%
Open $0.020561
Low $0.020561
High $0.020561
- - -
16580 - 1.19% -9.34% 1.62%
30d -
60d -
90d -
Open $1.3246
Low $1.1886
High $1.3719
- - -
16581
Generation
Generation
16581
GEN
- - - -0.03%
30d -83.71%
60d -83.7%
90d -37.98%
Open $0.00001549
Low $0.00001549
High $0.00001549
- - -
16582 - - - -
30d -13.38%
60d -28.04%
90d -38.86%
Open -
Low -
High -
- - -
16583 - - -0.52% -53.01%
30d -83.47%
60d -88.84%
90d -88.84%
Open $3.1013
Low $3.0865
High $3.1013
- - -
16584
Generative AI
Generative AI
16584
GAI
- - - 6.4%
30d -67.82%
60d -59.2%
90d -34.18%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
16585
Generative GPT
Generative GPT
16585
GGPT
- - - -
30d -41.56%
60d -37.85%
90d -33.78%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
16586 - - - -0.05%
30d 19.49%
60d -35.06%
90d -60.96%
Open $0.00005319
Low $0.00005319
High $0.00005319
- - -
16587
Genesis
Genesis
16587
GEN
- - - -4.07%
30d 15.95%
60d 1.95%
90d -99.77%
Open $0.000004121
Low $0.000004121
High $0.000004121
- - -
16588 - - - -3.36%
30d -22.45%
60d -24.72%
90d -23.92%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
16589
Genesis Mana
Genesis Mana
16589
MANA
- - - -0.31%
30d 2.12%
60d -29.87%
90d -29.68%
Open $64.05
Low $64.05
High $64.05
- - -
16590 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16591
Genesis Pool
Genesis Pool
16591
GPOOL
- - - -9.36%
30d -29.3%
60d -21.41%
90d -7.09%
Open $0.00039351
Low $0.00039351
High $0.00039351
- - -
16592 - - - -
30d -
60d 74.96%
90d 53.69%
Open $0.00979396
Low $0.00979396
High $0.00979396
- - -
16593 - - - -18.67%
30d -12.66%
60d -10.84%
90d -18.41%
Open $0.026028
Low $0.026028
High $0.026028
- - -
16594
Genesis Wink
Genesis Wink
16594
GWINK
- - - -
30d -
60d -
90d -
Open $0.00074927
Low $0.00074927
High $0.00074927
- - -
16595
GenesisDefi
GenesisDefi
16595
GENF
- - - 0.3%
30d -21.78%
60d -4.36%
90d -35.63%
Open $0.00002058
Low $0.00002058
High $0.00002058
- - -
16596
GenesisX
GenesisX
16596
XGS
- - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
16597
Genesys Token
Genesys Token
16597
GSYS
- - - -1.76%
30d -99.24%
60d -99%
90d -99.76%
Open $0.00012298
Low $0.00012298
High $0.00012298
- - -
16598
GenesysCoin
GenesysCoin
16598
GSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16599
Gengar
Gengar
16599
GENGAR
- 3.05% 1.2% -57.42%
30d -57.42%
60d -57.42%
90d -57.42%
Open -
Low -
High -
$86.62K - -
16600
Genie Ai
Genie Ai
16600
GENIE
- - - -92.08%
30d -97.97%
60d -98.62%
90d -98.26%
Open $0.00003597
Low $0.00003597
High $0.00003597
- - -
33.137 Coins Monitored - Page 332 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.