Market Cap $3.61T
-2.79%
Volume 24h $579.28B
27.94%
BTC % 56.21%
0.26%
ETH % 11.04%
-2.98%
Coins
33.604
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
FUTURECOIN
16551
FUTURE
|
- | - | - | 8.12% |
30d
-9.67%
60d
-11.6%
90d
5.54%
|
Open $0.113366
Low $0.113366
High $0.113366
|
- - | - |
|
||
| 16552 |
FutureCoin
16552
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
FutureFi
16553
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 16554 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
16554
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 16555 |
FuturePoints
16555
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16556 |
FutureRealEstateToken
16556
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 16557 |
FuturesAI
16557
FAI
|
- | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 16558 |
Futureswap
16558
FSTSW
|
- | -4.75% | 1024.75% | 1295.77% |
30d
1258.91%
60d
1827.07%
90d
1713.8%
|
Open $0.00285044
Low $0.00284948
High $0.050477
|
- - | - |
|
||
| 16559 |
FutureWorks
16559
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16560 |
Futurov Governance Token
16560
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
| 16561 |
FuturXe
16561
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16562 |
Fuusion
16562
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 16563 |
FUZE Token
16563
FUZE
|
- | - | - | 7.08% |
30d
-76.37%
60d
-56.76%
90d
-57.1%
|
Open $4.3108
Low $4.3108
High $4.3108
|
- - | - |
|
||
| 16564 |
FuzeX
16564
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 16565 |
Fuzion
16565
FUZN
|
- | - | - | -5.02% |
30d
-39.83%
60d
-43.82%
90d
-33.41%
|
Open $0.00593251
Low $0.00593251
High $0.00593251
|
- - | - |
|
||
| 16566 |
Fuzz Finance
16566
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
| 16567 |
FuzzBalls
16567
FUZZ
|
- | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
- - | - |
|
||
| 16568 |
Fwar Finance
16568
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d
-74.82%
60d
-83.1%
90d
-83.1%
|
Open $0.040004
Low $0.030034
High $0.040018
|
- - | - |
|
||
| 16569 |
FWOG
16569
FWOG
|
- | - | - | -13.35% |
30d
-33.64%
60d
-52.11%
90d
-52.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16570 |
FWOG
16570
FWOG
|
- | - | - | -3.8% |
30d
-16.43%
60d
-19.42%
90d
-8.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16571 |
Fwog Takes
16571
FWOG
|
- | - | 5142.13% | 1175.97% |
30d
462075.13%
60d
462075.13%
90d
462075.13%
|
Open $0.00041757
Low $0.00041757
High $0.021889
|
- - | - |
|
||
| 16572 |
FX Stock Token - FXG
16572
FXST
|
- | - | - | - |
30d
-
60d
-
90d
-73.85%
|
Open $0.00298091
Low $0.00298091
High $0.00298091
|
- - | - |
|
||
| 16573 |
FX1Sports
16573
FX1
|
$0.003227 | - | -10.6% | -18.75% |
30d
-19.69%
60d
-9.67%
90d
-32.7%
|
Open $0.00376873
Low $0.0032266
High $0.00376873
|
- - | - |
|
||
| 16574 |
FxBox
16574
FXB
|
$0.00000005 | - | -2.2% | -1.91% |
30d
-77.85%
60d
-94.34%
90d
-94.79%
|
Open $0.000000056
Low $0.000000052
High $0.000000056
|
- - | - |
|
||
| 16575 |
FXDX Exchange
16575
FXDX
|
- | - | - | 251.21% |
30d
-70.56%
60d
-75.1%
90d
-71.8%
|
Open $0.00034403
Low $0.00034403
High $0.00034403
|
- - | - |
|
||
| 16576 |
FXPay
16576
FXP
|
- | - | - | 7.73% |
30d
25.75%
60d
83.6%
90d
64.14%
|
Open $0.00036869
Low $0.00036869
High $0.00036869
|
- - | - |
|
||
| 16577 |
FXT Token
16577
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 16578 |
fyeth.finance
16578
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-1.91%
90d
-77.59%
|
Open $0.571733
Low $0.571395
High $0.572216
|
- - | - |
|
||
| 16579 |
Fyooz
16579
FYZ
|
- | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
- - | - |
|
||
| 16580 |
G
16580
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 16581 |
G
16581
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 16582 |
G Revolution
16582
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
| 16583 |
G-Agents AI
16583
GTY
|
- | - | - | 0.32% |
30d
15.08%
60d
84.43%
90d
16.45%
|
Open $0.00013749
Low $0.00013749
High $0.00013749
|
- - | - |
|
||
| 16584 |
G.O.A.T Token
16584
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16585 |
G2 Crypto Gaming & Lottery
16585
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 16586 |
G50
16586
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16587 |
G999
16587
G999
|
- | - | - | 0.02% |
30d
-29.61%
60d
4.03%
90d
40.39%
|
Open $0.00029996
Low $0.00029996
High $0.00029996
|
- - | - |
|
||
| 16588 |
g9tro Crowdfunding Platform
16588
G9TRO
|
- | - | - | 0.04% |
30d
-13.08%
60d
-95.23%
90d
-83.69%
|
Open $0.00090664
Low $0.00090664
High $0.00090664
|
- - | - |
|
||
| 16589 |
Gabby
16589
GABBY
|
- | - | - | - |
30d
1.46%
60d
-25.75%
90d
-99.34%
|
Open $0.000002242
Low $0.000002242
High $0.000002242
|
- - | - |
|
||
| 16590 |
Gabecoin
16590
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d
-14.28%
60d
-8.01%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16591 |
Gabro.io
16591
GBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16592 |
Gabur
16592
GBR
|
- | - | - | -0.59% |
30d
-21.56%
60d
-21.56%
90d
-21.81%
|
Open $0.054435
Low $0.054435
High $0.054435
|
- - | - |
|
||
| 16593 |
Gabx Finance
16593
GABX
|
- | - | - | - |
30d
-37.59%
60d
-48.87%
90d
-46.61%
|
Open $0.306649
Low $0.306649
High $0.306649
|
- - | - |
|
||
| 16594 |
GACUBE
16594
GAC
|
- | - | - | -0.03% |
30d
-20.6%
60d
-52.98%
90d
-90.79%
|
Open $0.00007993
Low $0.00007993
High $0.00007993
|
- - | - |
|
||
| 16595 |
Gadcoin
16595
GAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16596 |
GADGETWAR
16596
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16597 |
Gadoshi
16597
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16598 |
Gafa
16598
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16599 |
Gaga (Pepe)
16599
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16600 |
Gagarin
16600
GGR
|
$0.004816 | - | -1.8% | -3.28% |
30d
-20.38%
60d
-28.38%
90d
-29.46%
|
Open $0.00508332
Low $0.00481634
High $0.00508332
|
- - | - |
|
33.604 Coins Monitored - Page
332 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.