Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
GloryDoge
GloryDoge
16551
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16552
GLOS
GLOS
16552
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16553
GLOW
GLOW
16553
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16554
Glow Token
Glow Token
16554
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16555
GLOW V2
GLOW V2
16555
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16556
GlowShares
GlowShares
16556
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16557
Glowston
Glowston
16557
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16558
Glox Finance
Glox Finance
16558
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16559
GLSD Coin
GLSD Coin
16559
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16560
Glucose
Glucose
16560
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
16561 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
16562
GlyphCoin
GlyphCoin
16562
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16563
GM
GM
16563
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
16564
GM ETH
GM ETH
16564
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
16565
GM Everyday
GM Everyday
16565
GM
$0.000031 - -3.2% -1.88%
30d -10.34%
60d -22.45%
90d 114.72%
Open $0.0000318
Low $0.00003063
High $0.0000318
- - -
16566
GM Floki
GM Floki
16566
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
16567
GM Inu
GM Inu
16567
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
16568
GMB
GMB
16568
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
16569
GMBL Computer
GMBL Computer
16569
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
16570
GMC Coin
GMC Coin
16570
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16571
GMCash
GMCash
16571
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
16572
GMCash Finance
GMCash Finance
16572
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
16573
GMD Protocol
GMD Protocol
16573
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
16574
GME Mascot
GME Mascot
16574
BUCK
$0.00000300 - 0.67% 9.77%
30d -65.29%
60d 12.24%
90d -26.86%
Open $0.000002979
Low $0.000002979
High $0.000002999
- - -
16575
GME TRUMP
GME TRUMP
16575
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
16576
GMFAM
GMFAM
16576
GMFAM
$0.0000000010 - 1.42% 2.64%
30d -21.67%
60d 42.67%
90d 35.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16577
GMGM
GMGM
16577
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
16578
Gmining
Gmining
16578
GMNT
$0.000022 - 2.96% 25.32%
30d -11.98%
60d -46.52%
90d -48.6%
Open $0.00002189
Low $0.00002092
High $0.00002189
- - -
16579
Gmint
Gmint
16579
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
16580
GMR Finance
GMR Finance
16580
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
16581
GN
GN
16581
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
16582
GNAR TOKEN
GNAR TOKEN
16582
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
16583
Gnasher
Gnasher
16583
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
16584
GND Protocol
GND Protocol
16584
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
16585
GND Protocol
GND Protocol
16585
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
16586
GNFT
GNFT
16586
GNFT
$0.086000 - -0.21% -11.85%
30d -79.73%
60d -79.14%
90d -79.2%
Open $0.086189
Low $0.0857
High $0.086189
- - -
16587
Gnome
Gnome
16587
GNOME
$0.000021 - 1.91% 5.59%
30d 30.5%
60d 33.53%
90d 65.23%
Open $0.00002104
Low $0.00002104
High $0.00002179
- - -
16588
GNOME
GNOME
16588
GNOME
- - - -
30d -21.87%
60d -83.85%
90d -86.83%
Open $0.026254
Low $0.026254
High $0.026254
- - -
16589
Gnome Child
Gnome Child
16589
GNOME
$0.00000003 - -14.58% -13.75%
30d -96.65%
60d -96.65%
90d -96.65%
Open $0.000000029
Low $0.000000025
High $0.000000029
- - -
16590
Gnome Child
Gnome Child
16590
GNOME
- - - -17.42%
30d 28.9%
60d 28.9%
90d 28.9%
Open -
Low -
High -
- - -
16591
Gnome Mines
Gnome Mines
16591
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
16592
GnomeLand
GnomeLand
16592
GNOME
- - - -
30d -7.67%
60d -63.1%
90d -88.86%
Open $0.00018323
Low $0.00018323
High $0.00018323
- - -
16593
GnomeToken
GnomeToken
16593
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
16594
Gnomy
Gnomy
16594
GNOMY
$0.00000477 - - -
30d -
60d -
90d -
Open $0.000004769
Low $0.000004769
High $0.000004769
- - -
16595 $0.00000020 - - 9.36%
30d -15.09%
60d 12.68%
90d 6.64%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
16596
GO HAYYA
GO HAYYA
16596
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16597
Go Ride
Go Ride
16597
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
16598
GO2E Token
GO2E Token
16598
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
16599
GoaCoin
GoaCoin
16599
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16600
Goal
Goal
16600
GOAL
- -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
- - -
32.269 Coins Monitored - Page 332 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.