Market Cap $4.02T -2.45%
Volume 24h $402.87B -33.3%
BTC % 54.82% 0.05%
ETH % 11.96% -0.92%
Coins 33.429 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
GameFi Shiba
GameFi Shiba
16551
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16552
GameFork
GameFork
16552
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16553
GameGaw
GameGaw
16553
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16554
GameGuru
GameGuru
16554
GGT
$0.000161 - -3.71% -10.37%
30d 23.89%
60d 35.89%
90d 55.39%
Open $0.00016721
Low $0.00016099
High $0.00016721
- - -
16555 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16556
Gameness Token
Gameness Token
16556
GNESS
- - - -2.26%
30d -14.93%
60d -47.13%
90d -82.22%
Open $0.00033142
Low $0.00033142
High $0.00033142
- - -
16557
GameNFT
GameNFT
16557
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16558
Gameology
Gameology
16558
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16559 - - - -
30d -37.5%
60d -58.32%
90d -73.39%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16560
Gamer Arena
Gamer Arena
16560
GAU
$0.000993 - -4.23% 0.4%
30d 13.91%
60d -38.64%
90d -40.01%
Open $0.00103677
Low $0.0009927
High $0.00103696
- - -
16561
GamerFI
GamerFI
16561
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16562 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
16563
Gamesafe.io
Gamesafe.io
16563
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16564
GamesPad
GamesPad
16564
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
16565
Gamesta
Gamesta
16565
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16566
GameStar
GameStar
16566
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16567
GameStation
GameStation
16567
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16568
GameStop
GameStop
16568
GSTOP
$0.000025 - -1.78% -9.49%
30d -15.15%
60d -18.54%
90d -21.27%
Open $0.00002499
Low $0.00002455
High $0.00002555
- - -
16569
GameStop 2.0
GameStop 2.0
16569
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16570
GAMESTOP PEPE
GAMESTOP PEPE
16570
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16571 - - - 2.32%
30d 1.36%
60d 1.36%
90d 1.36%
Open $27.48
Low $27.48
High $27.48
- - -
16572 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16573 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16574
GAMESTUMP
GAMESTUMP
16574
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16575
GAMETREE
GAMETREE
16575
GTCOIN
- - - 2.77%
30d -19.09%
60d 10%
90d 16.92%
Open $0.00012241
Low $0.00012241
High $0.00012241
- - -
16576
GameVerse
GameVerse
16576
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16577
GameX
GameX
16577
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16578
GameX
GameX
16578
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16579
GameYoo
GameYoo
16579
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16580
GameZilla
GameZilla
16580
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16581
Gami Studio
Gami Studio
16581
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
16582
Gamia
Gamia
16582
GIA
- - - -
30d -2.73%
60d -29.84%
90d -31.86%
Open $0.000008636
Low $0.000008636
High $0.000008636
- - -
16583
GamiFi.GG
GamiFi.GG
16583
GMI
- - - -
30d -22.23%
60d -20.89%
90d -29.36%
Open $0.00002384
Low $0.00002384
High $0.00002384
- - -
16584
Gaming Stars
Gaming Stars
16584
GAMES
- - -22.96% -8.54%
30d -44.79%
60d -43.59%
90d -73.14%
Open $0.000005857
Low $0.000004513
High $0.000005858
- - -
16585
Gaming Stars
Gaming Stars
16585
GAMES
- - 2.72% -9.2%
30d -17.57%
60d 30.19%
90d 71.27%
Open $0.00206825
Low $0.00206775
High $0.00249785
- - -
16586
Gaming-T-Bot
Gaming-T-Bot
16586
GTBOT
- - - -30.55%
30d -52.53%
60d -15.92%
90d -70.35%
Open $0.000002328
Low $0.000002328
High $0.000002328
- - -
16587
GAMINGDOGE
GAMINGDOGE
16587
GAMINGDOGE
- - - -
30d -1.9%
60d -43.36%
90d -53.44%
Open -
Low -
High -
- - -
16588
GamingPepe
GamingPepe
16588
GPEPE
- 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
- - -
16589
GamingShiba (Old)
GamingShiba (Old)
16589
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16590
GamingShiba v2
GamingShiba v2
16590
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16591
Gamma
Gamma
16591
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16592
Gamma Strategies
Gamma Strategies
16592
GAMMA
$0.004925 - - 31.74%
30d -62.12%
60d -65.75%
90d -78.21%
Open $0.0049245
Low $0.0049245
High $0.0049245
- - -
16593
GammaSwap
GammaSwap
16593
GS
$0.035797 - -7.71% 29.4%
30d 26.13%
60d 29.31%
90d 29.31%
Open $0.038919
Low $0.035769
High $0.038919
- - -
16594 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16595
GANA
GANA
16595
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16596
Ganesha Token
Ganesha Token
16596
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16597
Gangs Rabbit
Gangs Rabbit
16597
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16598
GangstaBet
GangstaBet
16598
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16599 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16600 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
33.429 Coins Monitored - Page 332 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.