Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Genebank Token
16551
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16552 |
Generaitiv
16552
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16553 |
General Attention Currency
16553
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
||
| 16554 |
Generation
16554
GEN
|
- | - | - | -0.03% |
30d
-83.71%
60d
-83.7%
90d
-37.98%
|
Open $0.00001549
Low $0.00001549
High $0.00001549
|
- - | - |
|
||
| 16555 |
Generational Wealth
16555
GEN
|
- | - | - | - |
30d
-13.38%
60d
-28.04%
90d
-38.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16556 |
Generational Wealth Society
16556
GWS
|
- | - | -0.52% | -53.01% |
30d
-83.47%
60d
-88.84%
90d
-88.84%
|
Open $3.1013
Low $3.0865
High $3.1013
|
- - | - |
|
||
| 16557 |
Generative AI
16557
GAI
|
- | - | - | 6.4% |
30d
-67.82%
60d
-59.2%
90d
-34.18%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 16558 |
Generative GPT
16558
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16559 |
Generous Robots DAO
16559
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16560 |
Genesis
16560
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16561 |
Genesis Finance
16561
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16562 |
Genesis Mana
16562
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16563 |
Genesis Network
16563
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16564 |
Genesis Pool
16564
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16565 |
Genesis Shards
16565
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16566 |
Genesis Universe
16566
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16567 |
Genesis Wink
16567
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16568 |
GenesisDefi
16568
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16569 |
GenesisX
16569
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16570 |
Genesys Token
16570
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16571 |
GenesysCoin
16571
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16572 |
Genie Ai
16572
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 16573 |
Genie AI
16573
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 16574 |
Genie Protocol
16574
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16575 |
GENIE token
16575
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16576 |
GenieBot
16576
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16577 |
Genine Labs
16577
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16578 |
Genius Coin
16578
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16579 |
Genius Playboy Billionaire Philanthropist
16579
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16580 |
Genius X
16580
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16581 |
Genius Yield
16581
GENS
|
$0.007626 | - | 2.65% | -29.07% |
30d
-49.03%
60d
-20.92%
90d
-50.61%
|
Open $0.00742886
Low $0.00634425
High $0.00811554
|
- - | - |
|
||
| 16582 |
GeniuX
16582
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16583 |
Gennix
16583
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16584 |
GenomeFi
16584
GENO
|
$0.00000455 | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16585 |
GenomicDao
16585
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 16586 |
Genopets KI
16586
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 16587 |
GENRE
16587
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 16588 |
Genshin Impact Token
16588
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 16589 |
Genshin NFT
16589
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16590 |
GenshinFlokiInu
16590
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16591 |
GenshinShibInu
16591
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 16592 |
Genshiro
16592
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16593 |
Genstake
16593
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16594 |
Gentarium
16594
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 16595 |
Gently Used Girl
16595
GURL
|
- | - | - | - |
30d
59.78%
60d
113.3%
90d
147.1%
|
Open $0.000001431
Low $0.000001431
High $0.000001431
|
- - | - |
|
||
| 16596 |
GenXCoin
16596
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16597 |
Genyen
16597
$GYEN
|
- | - | - | -0.94% |
30d
-97.8%
60d
-97.57%
90d
-97.57%
|
Open $0.00001154
Low $0.00001154
High $0.00001154
|
- - | - |
|
||
| 16598 |
GeoCoin
16598
GEO
|
- | - | - | - |
30d
3.89%
60d
-51.21%
90d
-35.37%
|
Open $0.085312
Low $0.085312
High $0.085312
|
- - | - |
|
||
| 16599 |
GeoDB
16599
GEODB
|
- | - | - | - |
30d
-8.59%
60d
59.43%
90d
39.49%
|
Open $0.00019371
Low $0.00019371
High $0.00019371
|
- - | - |
|
||
| 16600 |
GeoFunders
16600
GUNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.827 Coins Monitored - Page
332 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.