Market Cap $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Coins
33.137
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Gamba
16351
GAMBA
|
- | - | - | 0.09% |
30d
-18.09%
60d
-34.49%
90d
-89.72%
|
Open $0.00017665
Low $0.00017665
High $0.00017665
|
- - | - |
|
||
| 16352 |
Gambex
16352
GBE
|
$0.743672 | - | - | - |
30d
-18.18%
60d
-7.59%
90d
-22.25%
|
Open $0.743672
Low $0.743672
High $0.743672
|
- - | - |
|
||
| 16353 |
Gambi Fi
16353
$GAMBI
|
- | - | 9.04% | -12.52% |
30d
-40.25%
60d
-35.71%
90d
-84.88%
|
Open $0.023766
Low $0.023766
High $0.023766
|
- - | - |
|
||
| 16354 |
Gambit
16354
GAMBIT
|
$0.00000081 | - | 5.18% | 7.13% |
30d
-6.8%
60d
-6.8%
90d
-6.8%
|
Open $0.000000768
Low $0.000000768
High $0.000000823
|
- - | - |
|
||
| 16355 |
Gambit
16355
GMTF
|
- | - | - | 1.14% |
30d
10.79%
60d
24.66%
90d
-9.46%
|
Open $0.696038
Low $0.696038
High $0.696038
|
- - | - |
|
||
| 16356 |
Gambit
16356
GAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16357 |
GambleCoin
16357
GMCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16358 |
GambleFi
16358
BETIFY
|
- | - | - | 0.14% |
30d
-58.48%
60d
-42.21%
90d
-79.39%
|
Open $0.010367
Low $0.010367
High $0.010367
|
- - | - |
|
||
| 16359 |
Gambler Shiba
16359
GSHIBA
|
- | - | - | -0.01% |
30d
25.07%
60d
23.35%
90d
12.26%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 16360 |
Gamblica
16360
GMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16361 |
Gambol
16361
GAMBOL
|
- | - | - | 0.22% |
30d
3.88%
60d
-98.42%
90d
-98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16362 |
GAME
16362
GAMES
|
$0.000017 | - | - | 0.1% |
30d
-11.87%
60d
-47.12%
90d
-90.35%
|
Open $0.00001714
Low $0.00001714
High $0.00001714
|
- - | - |
|
||
| 16363 |
Game Ace Token / AlchemyToys
16363
GAT
|
- | - | - | - |
30d
13.39%
60d
13.39%
90d
13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
||
| 16364 |
Game Ark
16364
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d
-
60d
-
90d
-
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
||
| 16365 |
Game Coin
16365
GMEX
|
- | - | - | 0.02% |
30d
-0.31%
60d
-0.09%
90d
-13.33%
|
Open $0.00007301
Low $0.00007301
High $0.00007301
|
- - | - |
|
||
| 16366 |
Game Fantasy Token
16366
GFT
|
$0.011581 | - | -6.39% | -0.54% |
30d
-13.59%
60d
9.07%
90d
6.76%
|
Open $0.012103
Low $0.011564
High $0.012438
|
- - | - |
|
||
| 16367 |
Game Federation
16367
GFT
|
- | - | - | -1.19% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
||
| 16368 |
Game Of DeFi
16368
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d
-52.32%
60d
-60.88%
90d
-49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
||
| 16369 |
Game of Dragons
16369
GOD
|
- | - | - | 4.8% |
30d
-34.46%
60d
-48.7%
90d
-54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
||
| 16370 |
Game of Laughs
16370
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
||
| 16371 |
Game Protocol
16371
GXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16372 |
Game Stake
16372
GSK
|
- | - | - | -0.66% |
30d
-5.98%
60d
1.28%
90d
-31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
||
| 16373 |
Game Stars
16373
GST
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 16374 |
Game X Change
16374
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 16375 |
Game X Change Potion
16375
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16376 |
GameAI
16376
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16377 |
GameAntz
16377
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16378 |
GameBeeBSC
16378
GBB
|
$0.000014 | - | 6.83% | 6.42% |
30d
0.69%
60d
19.97%
90d
-89.51%
|
Open $0.00001296
Low $0.00001296
High $0.00001385
|
- - | - |
|
||
| 16379 |
GameBet Coin
16379
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16380 |
Gamebox
16380
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16381 |
GameBoy
16381
GBOY
|
$0.000017 | - | -1.3% | 13.69% |
30d
-20.04%
60d
5.49%
90d
-25.7%
|
Open $0.00001706
Low $0.00001693
High $0.00001716
|
- - | - |
|
||
| 16382 |
GAMEBUD
16382
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16383 |
GameChain System
16383
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16384 |
GameCrypt
16384
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16385 |
GameDAO
16385
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16386 |
Gamedex
16386
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16387 |
GameFi Collection
16387
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16388 |
GameFi Protocol
16388
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16389 |
GameFi Shiba
16389
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16390 |
GameFork
16390
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16391 |
GameGaw
16391
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16392 |
GameLeagueCoin
16392
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16393 |
Gameness Token
16393
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16394 |
GameNFT
16394
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16395 |
Gameology
16395
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16396 |
Gamepass Network
16396
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16397 |
GamerFI
16397
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16398 |
Gamers Yield
16398
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16399 |
Gamesafe.io
16399
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16400 |
GamesPad
16400
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
33.137 Coins Monitored - Page
328 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.