Market Cap $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
FME
16351
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 16352 |
FMETA / Facebook Metaverse
16352
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16353 |
FMex
16353
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16354 |
FMONEY Finance
16354
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16355 |
FNB Protocol
16355
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 16356 |
FNDZ
16356
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 16357 |
FNK wallet
16357
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 16358 |
FNKOS
16358
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 16359 |
FOAM
16359
FOAM
|
- | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
- - | - |
|
||
| 16360 |
Focai.fun
16360
FOCAI
|
$0.000020 | - | - | -15.42% |
30d
-24.21%
60d
-19.14%
90d
-41.82%
|
Open $0.00001995
Low $0.00001995
High $0.00001998
|
- - | - |
|
||
| 16361 |
FOCV
16361
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 16362 |
Fofar
16362
FOFAR
|
- | - | - | 1.88% |
30d
-26.19%
60d
-15.46%
90d
-15.46%
|
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
|
- - | - |
|
||
| 16363 |
Fofar
16363
FOFAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 16364 |
FOFAR
16364
FOFAR
|
- | - | - | -5.74% |
30d
-8.93%
60d
-27.3%
90d
-76.94%
|
Open $0.000007582
Low $0.000007582
High $0.000007582
|
- - | - |
|
||
| 16365 |
FOFO Token
16365
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 16366 |
FOHO Coin
16366
FOHO
|
- | - | - | -19.53% |
30d
-35.53%
60d
38.04%
90d
43.99%
|
Open $0.012427
Low $0.012427
High $0.012427
|
- - | - |
|
||
| 16367 |
FOIN
16367
FOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16368 |
Folder Protocol
16368
FOL
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.0080056
Low $0.0080056
High $0.0080056
|
- - | - |
|
||
| 16369 |
FoldingCoin
16369
FLDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16370 |
Folgory Coin
16370
FLG
|
- | - | - | - |
30d
-2.73%
60d
-14.44%
90d
-1.68%
|
Open $0.114543
Low $0.114543
High $0.114543
|
- - | - |
|
||
| 16371 |
FolgoryUSD
16371
USDF
|
$2.14 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1423
Low $2.1423
High $2.1423
|
- - | - |
|
||
| 16372 |
Foliowatch
16372
FWATCH
|
- | - | - | 0.09% |
30d
-3.96%
60d
-17.69%
90d
85.94%
|
Open $0.00011526
Low $0.00011526
High $0.00011526
|
- - | - |
|
||
| 16373 |
FolkWarriors
16373
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d
-
60d
-
90d
-
|
Open $0.06444
Low $0.06114
High $0.065153
|
- - | - |
|
||
| 16374 |
Follow Coin
16374
FLLW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16375 |
Follow Token
16375
FOLO
|
- | - | - | - |
30d
2.6%
60d
2.6%
90d
485.82%
|
Open $0.00934388
Low $0.00934388
High $0.00934388
|
- - | - |
|
||
| 16376 |
Folm Network
16376
FLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16377 |
FOMC
16377
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16378 |
FOMO
16378
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 16379 |
FOMO
16379
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 16380 |
FOMO 3D
16380
FOMO3D.FUN
|
$0.00000823 | - | 7.85% | -25.19% |
30d
-30.66%
60d
-47.81%
90d
-47.81%
|
Open $0.000008496
Low $0.000007633
High $0.000008496
|
- - | - |
|
||
| 16381 |
Fomo App
16381
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 16382 |
FOMO BABY
16382
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
||
| 16383 |
Fomo Base
16383
FOMO
|
$0.00000294 | - | -10.65% | -39.16% |
30d
-49.72%
60d
-47.54%
90d
-51.11%
|
Open $0.000003291
Low $0.000002941
High $0.000003291
|
- - | - |
|
||
| 16384 |
FOMO Chronicles Manga
16384
OTAKU
|
- | - | - | 1.86% |
30d
-95.81%
60d
-96.42%
90d
-96.8%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16385 |
FOMO DUCK
16385
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16386 |
Fomo ERC20
16386
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 16387 |
FOMO LAB
16387
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
||
| 16388 |
FOMO Network
16388
FOMO
|
- | - | - | 1.47% |
30d
-38.01%
60d
36.44%
90d
30.26%
|
Open $0.00005815
Low $0.00005815
High $0.00005815
|
- - | - |
|
||
| 16389 |
fomobsc
16389
FOMO
|
- | - | - | -0.24% |
30d
-18.34%
60d
-10.63%
90d
-56.85%
|
Open $0.00088326
Low $0.00088326
High $0.00088326
|
- - | - |
|
||
| 16390 |
FomoDota
16390
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d
-59.33%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16391 |
FomoETH
16391
FomoETH
|
- | - | - | -0.01% |
30d
-
60d
-4.43%
90d
-18.79%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 16392 |
FOMPOUND
16392
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d
-6.08%
60d
-5.76%
90d
-33.3%
|
Open -
Low -
High $13.73
|
- - | - |
|
||
| 16393 |
FONE
16393
FONE
|
- | - | - | 9.86% |
30d
-30.33%
60d
-32.8%
90d
-49.6%
|
Open $0.00020011
Low $0.00020011
High $0.00020011
|
- - | - |
|
||
| 16394 |
Fonero
16394
FNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16395 |
FONSmartChain
16395
FON
|
- | - | - | -1.56% |
30d
-14.59%
60d
-54.52%
90d
-62.93%
|
Open $0.490666
Low $0.490666
High $0.490666
|
- - | - |
|
||
| 16396 |
Font
16396
FONT
|
- | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
- - | - |
|
||
| 16397 |
Fonziecoin
16397
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16398 |
Fonzy
16398
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16399 |
Foobar (Friend.tech)
16399
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
||
| 16400 |
Foobee
16400
FBE
|
- | -10.77% | - | - |
30d
-
60d
-
90d
-
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
34.200 Coins Monitored - Page
328 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.