Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Gardof
16351
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00070274
Low $0.00069206
High $0.00070274
|
- - | - |
|
||
| 16352 |
Garfield
16352
GARFIELD
|
- | - | - | -0.82% |
30d
-2.38%
60d
-3.37%
90d
-13.4%
|
Open $0.00004245
Low $0.00004245
High $0.00004245
|
- - | - |
|
||
| 16353 |
GARFIELD
16353
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16354 |
Garfield Cat
16354
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16355 |
Garfield Token
16355
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16356 |
Garfield Wif Hat
16356
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16357 |
Garuda Coin
16357
GARU
|
$0.00000003 | - | - | -0.02% |
30d
-0.02%
60d
-3.43%
90d
-3.41%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16358 |
GarudaSwap
16358
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16359 |
Gary
16359
GARY
|
$0.340356 | - | -0.94% | -0.93% |
30d
2.43%
60d
7.35%
90d
42.81%
|
Open $0.343596
Low $0.336554
High $0.343596
|
- - | - |
|
||
| 16360 |
GARY
16360
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16361 |
GARY
16361
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16362 |
Gas DAO
16362
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16363 |
Gas Station Boner Pills
16363
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16364 |
Gas Token Two
16364
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
||
| 16365 |
GasBlock
16365
GSBL
|
- | - | - | 0.01% |
30d
-30.92%
60d
-30.6%
90d
-30.6%
|
Open $18.54
Low $18.54
High $18.54
|
- - | - |
|
||
| 16366 |
Gasgains
16366
GASG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16367 |
gAsp
16367
GASP
|
- | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.00036807
Low $0.00036807
High $0.00036807
|
- - | - |
|
||
| 16368 |
Gastream
16368
GSTRM
|
- | - | - | - |
30d
-33.54%
60d
-17.35%
90d
-7.05%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 16369 |
Gastrocoin
16369
GTC
|
- | - | - | 30.34% |
30d
72.6%
60d
51.4%
90d
98.48%
|
Open $0.00355495
Low $0.00355495
High $0.00355495
|
- - | - |
|
||
| 16370 |
GATE
16370
GATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16371 |
Gates of Valhalla
16371
GOV
|
- | - | - | -2.11% |
30d
-85.2%
60d
-77.09%
90d
-77.09%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 16372 |
Gateway Protocol
16372
GWP
|
- | - | - | 0.04% |
30d
-30.01%
60d
-76.82%
90d
-0.33%
|
Open $0.069993
Low $0.069993
High $0.069993
|
- - | - |
|
||
| 16373 |
Gather
16373
GTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | - |
|
||
| 16374 |
Gatherer
16374
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d
-
60d
-
90d
-
|
Open $0.015645
Low $0.015383
High $0.01597
|
- - | - |
|
||
| 16375 |
Gatsby
16375
GATSBY
|
$0.0000000030 | - | -3.09% | 7.81% |
30d
-3.84%
60d
-19.54%
90d
2.51%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16376 |
Gatsby Inu
16376
GATSBY
|
- | - | - | - |
30d
-12.51%
60d
-17.06%
90d
-22.38%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 16377 |
Gatsby Inu
16377
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30d
-80.11%
60d
-52.23%
90d
-52.23%
|
Open -
Low -
High $0.000000346
|
- - | - |
|
||
| 16378 |
Gaur Money
16378
GAUR
|
- | - | - | -6.7% |
30d
-14.06%
60d
-43.63%
90d
-30.71%
|
Open $1.5135
Low $1.5135
High $1.5135
|
- - | - |
|
||
| 16379 |
Gauss0x
16379
GAUSS
|
- | - | - | - |
30d
-8.42%
60d
-97.32%
90d
-98.37%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 16380 |
GAY Money
16380
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16381 |
Gay Pepe
16381
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16382 |
Gays Inu
16382
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16383 |
Gaysler
16383
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16384 |
GazeCoin
16384
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
||
| 16385 |
GazeTV
16385
GAZE
|
- | - | - | -0.02% |
30d
-51.35%
60d
-62.5%
90d
-62.5%
|
Open $0.00018
Low $0.00018
High $0.00018
|
- - | - |
|
||
| 16386 |
GBOT
16386
GBOT
|
- | - | - | - |
30d
-3.44%
60d
-8.91%
90d
-16.6%
|
Open $11.19
Low $11.19
High $11.19
|
- - | - |
|
||
| 16387 |
Gbox
16387
GBOX
|
- | - | - | -0.02% |
30d
3%
60d
-20.51%
90d
-25.26%
|
Open $0.00013658
Low $0.00013658
High $0.00013658
|
- - | - |
|
||
| 16388 |
Gbrick
16388
GBRICK
|
- | - | - | - |
30d
-3.23%
60d
18.01%
90d
18.65%
|
Open $0.00027451
Low $0.00027451
High $0.00027451
|
- - | - |
|
||
| 16389 |
GBURN
16389
GBURN
|
- | - | - | - |
30d
-26.88%
60d
-26.11%
90d
-33.16%
|
Open $0.00016405
Low $0.00016405
High $0.00016405
|
- - | - |
|
||
| 16390 |
GCCOIN
16390
GCC
|
- | - | - | - |
30d
75.65%
60d
75.16%
90d
48.48%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 16391 |
GCN Coin
16391
GCN
|
- | - | - | - |
30d
-45.94%
60d
-91.42%
90d
-82.92%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 16392 |
GCWine
16392
GCW
|
- | - | - | 71.4% |
30d
-24.99%
60d
-18.9%
90d
9.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16393 |
Gdigit
16393
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16394 |
GDOG
16394
GDOG
|
$0.00000152 | - | -1.03% | 9.4% |
30d
3.81%
60d
-17.93%
90d
6.84%
|
Open $0.000001537
Low $0.000001509
High $0.000001539
|
- - | - |
|
||
| 16395 |
GDOGE Finance
16395
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16396 |
GEAR5
16396
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16397 |
Gec
16397
GEC
|
$0.004273 | - | -10.71% | -9.28% |
30d
-74.42%
60d
-82.45%
90d
-71.29%
|
Open $0.00478582
Low $0.004273
High $0.00478582
|
- - | - |
|
||
| 16398 |
GEchain
16398
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16399 |
Geckolands
16399
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16400 |
Gecky
16400
GECKY
|
$0.000449 | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
32.398 Coins Monitored - Page
328 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.