Market Cap $4.37T 0.32%
Volume 24h $285.75B -19.85%
BTC % 52.89% -0.39%
ETH % 12.92% 0%
Coins 33.137 +2
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16351
Gamba
Gamba
16351
GAMBA
- - - 0.09%
30d -18.09%
60d -34.49%
90d -89.72%
Open $0.00017665
Low $0.00017665
High $0.00017665
- - -
16352
Gambex
Gambex
16352
GBE
$0.743672 - - -
30d -18.18%
60d -7.59%
90d -22.25%
Open $0.743672
Low $0.743672
High $0.743672
- - -
16353
Gambi Fi
Gambi Fi
16353
$GAMBI
- - 9.04% -12.52%
30d -40.25%
60d -35.71%
90d -84.88%
Open $0.023766
Low $0.023766
High $0.023766
- - -
16354
Gambit
Gambit
16354
GAMBIT
$0.00000081 - 5.18% 7.13%
30d -6.8%
60d -6.8%
90d -6.8%
Open $0.000000768
Low $0.000000768
High $0.000000823
- - -
16355
Gambit
Gambit
16355
GMTF
- - - 1.14%
30d 10.79%
60d 24.66%
90d -9.46%
Open $0.696038
Low $0.696038
High $0.696038
- - -
16356
Gambit
Gambit
16356
GAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16357
GambleCoin
GambleCoin
16357
GMCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16358
GambleFi
GambleFi
16358
BETIFY
- - - 0.14%
30d -58.48%
60d -42.21%
90d -79.39%
Open $0.010367
Low $0.010367
High $0.010367
- - -
16359
Gambler Shiba
Gambler Shiba
16359
GSHIBA
- - - -0.01%
30d 25.07%
60d 23.35%
90d 12.26%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
16360
Gamblica
Gamblica
16360
GMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16361
Gambol
Gambol
16361
GAMBOL
- - - 0.22%
30d 3.88%
60d -98.42%
90d -98.42%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16362
GAME
GAME
16362
GAMES
$0.000017 - - 0.1%
30d -11.87%
60d -47.12%
90d -90.35%
Open $0.00001714
Low $0.00001714
High $0.00001714
- - -
16363 - - - -
30d 13.39%
60d 13.39%
90d 13.39%
Open $0.292698
Low $0.292698
High $0.292698
- - -
16364
Game Ark
Game Ark
16364
GARK
- -0.07% 29386.44% 6.12%
30d -
60d -
90d -
Open $0.00021438
Low $0.00018686
High $0.064884
- - -
16365
Game Coin
Game Coin
16365
GMEX
- - - 0.02%
30d -0.31%
60d -0.09%
90d -13.33%
Open $0.00007301
Low $0.00007301
High $0.00007301
- - -
16366 $0.011581 - -6.39% -0.54%
30d -13.59%
60d 9.07%
90d 6.76%
Open $0.012103
Low $0.011564
High $0.012438
- - -
16367 - - - -1.19%
30d -88.17%
60d -88.17%
90d -88.17%
Open $0.00013771
Low $0.00013771
High $0.00013771
- - -
16368
Game Of DeFi
Game Of DeFi
16368
GODEFI
- 0.25% 3.64% 49.1%
30d -52.32%
60d -60.88%
90d -49.41%
Open $1.2806
Low $1.2766
High $1.3249
- - -
16369 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16370 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16371
Game Protocol
Game Protocol
16371
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16372
Game Stake
Game Stake
16372
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16373
Game Stars
Game Stars
16373
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16374
Game X Change
Game X Change
16374
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16375 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16376
GameAI
GameAI
16376
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16377
GameAntz
GameAntz
16377
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16378
GameBeeBSC
GameBeeBSC
16378
GBB
$0.000014 - 6.83% 6.42%
30d 0.69%
60d 19.97%
90d -89.51%
Open $0.00001296
Low $0.00001296
High $0.00001385
- - -
16379
GameBet Coin
GameBet Coin
16379
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16380
Gamebox
Gamebox
16380
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16381
GameBoy
GameBoy
16381
GBOY
$0.000017 - -1.3% 13.69%
30d -20.04%
60d 5.49%
90d -25.7%
Open $0.00001706
Low $0.00001693
High $0.00001716
- - -
16382
GAMEBUD
GAMEBUD
16382
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16383 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16384
GameCrypt
GameCrypt
16384
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16385
GameDAO
GameDAO
16385
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16386
Gamedex
Gamedex
16386
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16387 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16388 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16389
GameFi Shiba
GameFi Shiba
16389
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16390
GameFork
GameFork
16390
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16391
GameGaw
GameGaw
16391
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16392 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16393
Gameness Token
Gameness Token
16393
GNESS
- - - -2.26%
30d -14.93%
60d -47.13%
90d -82.22%
Open $0.00033142
Low $0.00033142
High $0.00033142
- - -
16394
GameNFT
GameNFT
16394
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16395
Gameology
Gameology
16395
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16396 - - - -
30d -37.5%
60d -58.32%
90d -73.39%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16397
GamerFI
GamerFI
16397
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16398 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
16399
Gamesafe.io
Gamesafe.io
16399
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16400
GamesPad
GamesPad
16400
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
33.137 Coins Monitored - Page 328 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.