Market Cap $2.61T
2.15%
Volume 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Free Pavel
16351
FREEPAVEL
|
- | - | - | - |
30d
25.97%
60d
12.33%
90d
-97.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16352 |
Free Speech
16352
FREESPEECHX
|
$0.001573 | - | 5.14% | -1.18% |
30d
307.43%
60d
1105.84%
90d
1468.6%
|
Open $0.00149467
Low $0.00149467
High $0.00162448
|
- - | - |
|
||
| 16353 |
Free Speech
16353
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 16354 |
Free Tool Box
16354
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16355 |
Free Tool Box Coin
16355
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 16356 |
Free Trump Dao
16356
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16357 |
Freebie Life Finance
16357
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 16358 |
FreeBnk
16358
FRBK
|
- | - | - | 7.97% |
30d
-19.67%
60d
65.05%
90d
-57.79%
|
Open $0.00008827
Low $0.00008827
High $0.00008827
|
- - | - |
|
||
| 16359 |
Freecash
16359
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 16360 |
Freechat
16360
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 16361 |
FreeCoin
16361
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16362 |
FreeCZ
16362
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 16363 |
Freedom
16363
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 16364 |
Freedom 22 DAO
16364
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16365 |
Freedom DeFi
16365
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 16366 |
Freedom Gold
16366
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 16367 |
Freedom Protocol
16367
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16368 |
Freedom Reserve
16368
FR
|
- | 0.47% | -4.34% | -19.38% |
30d
-11.92%
60d
31.21%
90d
-13.65%
|
Open $0.00119722
Low $0.00114039
High $0.0012189
|
- - | - |
|
||
| 16369 |
Freela
16369
FREL
|
- | - | - | - |
30d
-
60d
-3.69%
90d
-33.22%
|
Open $0.00016821
Low $0.00016821
High $0.00016821
|
- - | - |
|
||
| 16370 |
Freelance Ai
16370
FAI
|
- | - | -6.99% | -15.84% |
30d
-99.84%
60d
-99.84%
90d
-99.84%
|
Open $0.00001217
Low $0.00001132
High $0.00001217
|
- - | - |
|
||
| 16371 |
Freeliquid
16371
FL
|
- | -4.4% | -4.38% | -4.37% |
30d
-5.08%
60d
-24.44%
90d
-47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
||
| 16372 |
FREEMOON
16372
FMB
|
- | - | - | -0.01% |
30d
-0.09%
60d
-75.44%
90d
-77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16373 |
FREEMOON ETH
16373
EFREEMOON
|
- | - | - | -1.6% |
30d
-6.8%
60d
24.15%
90d
-22.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16374 |
Freemoon Token
16374
FREEMOON
|
- | - | - | 1.49% |
30d
-0.19%
60d
-0.19%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16375 |
Freeper
16375
FREE
|
- | - | - | -0.01% |
30d
-22.2%
60d
-23.62%
90d
-46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
||
| 16376 |
FreeRiver
16376
FREE
|
- | - | - | -0.42% |
30d
-6.13%
60d
-11.98%
90d
-2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
||
| 16377 |
FreeTrump
16377
TRUMP
|
- | - | - | -1.91% |
30d
-42.29%
60d
-34.79%
90d
-40.85%
|
Open $0.00030202
Low $0.00030202
High $0.00030202
|
- - | - |
|
||
| 16378 |
Freeway Token
16378
FWT
|
- | - | - | 0.01% |
30d
-61.56%
60d
-66.74%
90d
-62.42%
|
Open $0.00001875
Low $0.00001875
High $0.00001875
|
- - | - |
|
||
| 16379 |
Freicoin
16379
FRC
|
$0.004879 | - | - | 1.24% |
30d
-28.86%
60d
41.8%
90d
-33.11%
|
Open $0.00487903
Low $0.00487903
High $0.00487903
|
- - | - |
|
||
| 16380 |
Freight Trust & Clearing Network
16380
EDI
|
- | - | - | -46% |
30d
-80.02%
60d
-62.24%
90d
-77.96%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 16381 |
Freldo
16381
FRECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16382 |
FreldoCoinX
16382
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16383 |
FREN
16383
FREN
|
$0.00000037 | - | -2.27% | 0.54% |
30d
-2.4%
60d
-2.99%
90d
-50.72%
|
Open $0.000000375
Low $0.000000367
High $0.000000384
|
- - | - |
|
||
| 16384 |
Fren
16384
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16385 |
Fren Nation
16385
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 16386 |
French Digital Reserve
16386
FDR
|
- | - | - | - |
30d
61.36%
60d
74.04%
90d
81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
||
| 16387 |
French On Base
16387
FRENCH
|
- | - | - | 1.76% |
30d
-6.73%
60d
-28.23%
90d
-48.44%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 16388 |
FrenChain
16388
FREN
|
- | - | - | -2.34% |
30d
-91.21%
60d
-87.17%
90d
-93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
||
| 16389 |
Frenchie Network
16389
FREN
|
- | - | - | - |
30d
89.37%
60d
12.52%
90d
-21.8%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16390 |
Frencoin
16390
FREN
|
$0.002297 | - | 1.79% | 0.63% |
30d
-29.18%
60d
-51.58%
90d
-82.31%
|
Open $0.00225641
Low $0.00225641
High $0.00241122
|
- - | - |
|
||
| 16391 |
Frencoin
16391
FREN
|
$0.00000022 | 0.84% | 0.17% | -3.71% |
30d
-22.54%
60d
-36.18%
90d
-56.12%
|
Open $0.000000215
Low $0.000000214
High $0.000000218
|
- - | - |
|
||
| 16392 |
FrenCoin
16392
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16393 |
Frenly
16393
FRENLY
|
- | - | - | 4.38% |
30d
-91.68%
60d
-95.24%
90d
-96.23%
|
Open $0.00034476
Low $0.00034476
High $0.00034476
|
- - | - |
|
||
| 16394 |
Frens
16394
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16395 |
Frens Community
16395
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16396 |
Frens of Elon
16396
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16397 |
FREQAI
16397
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16398 |
Fresco
16398
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16399 |
FreshCut Diamond
16399
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16400 |
Frey
16400
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
34.472 Coins Monitored - Page
328 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.