Market Cap $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Fortune Cookie
16351
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16352 |
FortuneDAO
16352
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16353 |
Fortuneum
16353
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16354 |
Forty Seven Bank
16354
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16355 |
Forus
16355
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16356 |
Fossa Token
16356
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16357 |
Fossil
16357
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16358 |
FOTA - Fight Of The Ages
16358
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16359 |
Fottie
16359
FOTTIE
|
$0.00000012 | - | 5.25% | 1.9% |
30d
1.74%
60d
-33.88%
90d
-37.54%
|
Open $0.000000111
Low $0.000000111
High $0.000000117
|
- - | - |
|
||
| 16360 |
Foundation
16360
FND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16361 |
Founder
16361
FOUNDER
|
$0.000014 | - | - | 2.16% |
30d
7.07%
60d
-48.28%
90d
-70.93%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 16362 |
Fountain
16362
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16363 |
Fountain Protocol
16363
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16364 |
Four
16364
FOUR
|
- | - | - | 0.89% |
30d
-5.78%
60d
-33.13%
90d
-93.92%
|
Open $0.00180287
Low $0.00180287
High $0.00180287
|
- - | - |
|
||
| 16365 |
FOUR MEME
16365
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16366 |
FourCoin
16366
FOUR
|
- | - | - | -0.52% |
30d
-36.86%
60d
-33.13%
90d
-33.96%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | - |
|
||
| 16367 |
FourCZ
16367
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16368 |
Fourth Star
16368
STAR
|
- | - | - | - |
30d
-24.35%
60d
-81.74%
90d
-44.23%
|
Open $0.00529636
Low $0.00529636
High $0.00529636
|
- - | - |
|
||
| 16369 |
Fox
16369
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 16370 |
FOX
16370
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16371 |
Fox Finance
16371
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16372 |
Fox Finance V2 (new)
16372
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16373 |
FOX Token CS
16373
FOX
|
- | - | 70.1% | -13.24% |
30d
27.21%
60d
27.43%
90d
43.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16374 |
Fox Trading
16374
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16375 |
FOX9
16375
SOLANA
|
$0.000022 | - | 3.07% | 5.19% |
30d
-19.24%
60d
-54.17%
90d
-51.69%
|
Open $0.00002106
Low $0.0000208
High $0.00002229
|
- - | - |
|
||
| 16376 |
FOXAI
16376
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16377 |
Foxboy
16377
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16378 |
Foxe
16378
FOXE
|
- | - | - | -12.59% |
30d
-24.86%
60d
-18.97%
90d
-29.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16379 |
FoxGirl
16379
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16380 |
FoxGPT
16380
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16381 |
Foxify
16381
FOX
|
$0.260096 | - | 2.9% | -14.37% |
30d
-18.39%
60d
-21.9%
90d
-16.72%
|
Open $0.269961
Low $0.25275
High $0.271742
|
- - | - |
|
||
| 16382 |
FOXXY
16382
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16383 |
Foxy Equilibrium
16383
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16384 |
Fozeus Coin
16384
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16385 |
FPIBANK
16385
FPIBANK
|
$0.000433 | - | 2.65% | 2.99% |
30d
-22.72%
60d
-52.02%
90d
-72.28%
|
Open $0.00042504
Low $0.0004205
High $0.00043326
|
- - | - |
|
||
| 16386 |
FqSwap
16386
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16387 |
Fractal
16387
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 16388 |
FractalCoin
16388
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16389 |
Fractionalized SMB-2367
16389
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16390 |
Fracton Protocol
16390
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
||
| 16391 |
Fracton Protocol
16391
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16392 |
Fragments of arker
16392
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16393 |
Fragmint
16393
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16394 |
FRAKT Token
16394
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16395 |
Fraktionalized THUG 2856
16395
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16396 |
France Fan Token
16396
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16397 |
France Rev Finance
16397
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16398 |
Francs
16398
FRN
|
$0.002305 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16399 |
Frank
16399
FRANK
|
- | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 16400 |
Frank Inu
16400
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
34.338 Coins Monitored - Page
328 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.