Market Cap $3.15T
-1.22%
Volume 24h $173.04B
-17.5%
BTC % 55.07%
0.09%
ETH % 11.16%
-0.8%
Coins
33.857
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
Firulais
15801
FIRU
|
- | - | - | - |
30d
-
60d
-
90d
700.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15802 |
Fiscus.fyi
15802
FFYI
|
- | - | - | 0.49% |
30d
23.07%
60d
33.14%
90d
15.45%
|
Open $0.515631
Low $0.515631
High $0.515631
|
- - | - |
|
||
| 15803 |
fish
15803
FISH
|
- | - | -8.06% | -20.47% |
30d
-60.23%
60d
-99.41%
90d
-99.41%
|
Open $0.000005837
Low $0.000005837
High $0.000005837
|
- - | - |
|
||
| 15804 |
Fish
15804
FISH
|
- | - | - | 0.57% |
30d
-25.21%
60d
-41%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15805 |
Fish Crypto
15805
FICO
|
- | - | - | -0.57% |
30d
-5.52%
60d
-6.88%
90d
1.89%
|
Open $0.00011973
Low $0.00011973
High $0.00011973
|
- - | - |
|
||
| 15806 |
FishCash
15806
FISH
|
- | - | - | 0.4% |
30d
-5.08%
60d
-64.51%
90d
-64.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15807 |
FishCoin
15807
FISH
|
- | -2.15% | 2.06% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Open $0.000003761
Low $0.000003476
High $0.000004531
|
- - | - |
|
||
| 15808 |
Fisher Vs Pirate
15808
FVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
- - | - |
|
||
| 15809 |
Fishera
15809
FSHR
|
- | - | - | -2.82% |
30d
29.91%
60d
-55.36%
90d
-99.99%
|
Open $0.00002637
Low $0.00002637
High $0.00002637
|
- - | - |
|
||
| 15810 |
Fishgun Token
15810
FGC
|
- | - | - | -0.37% |
30d
-38.46%
60d
-72.75%
90d
-79.53%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 15811 |
FishingTown
15811
FHTN
|
- | - | - | -0.47% |
30d
-24.14%
60d
-29.2%
90d
-47.83%
|
Open $0.00054294
Low $0.00054294
High $0.00054294
|
- - | - |
|
||
| 15812 |
FishingTownGilToken
15812
GIL
|
- | - | - | -0.03% |
30d
-90.93%
60d
-91.15%
90d
-91.45%
|
Open $0.00006809
Low $0.00006809
High $0.00006809
|
- - | - |
|
||
| 15813 |
Fishkoin
15813
KOIN
|
$0.00000001 | - | -1.6% | -3.18% |
30d
-30.97%
60d
-55.42%
90d
-69.03%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 15814 |
FishMeme
15814
FISH
|
- | - | - | 0.03% |
30d
-27.94%
60d
-96.31%
90d
-96.31%
|
Open $0.00003137
Low $0.00003137
High $0.00003137
|
- - | - |
|
||
| 15815 |
Fishy Tank Token
15815
FTE
|
- | - | - | -1.6% |
30d
-1.91%
60d
-16.61%
90d
3.87%
|
Open $0.010967
Low $0.010967
High $0.010967
|
- - | - |
|
||
| 15816 |
Fission Cash
15816
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.84%
|
Open -
Low -
High $4.3126
|
- - | - |
|
||
| 15817 |
FIST
15817
FIST
|
- | - | - | 1.21% |
30d
-35.09%
60d
-37.72%
90d
-98.95%
|
Open $0.81692
Low $0.81692
High $0.81692
|
- - | - |
|
||
| 15818 |
Fist Trump Pump
15818
FTP
|
- | - | - | 0.4% |
30d
-10.1%
60d
-54.16%
90d
-72.8%
|
Open $0.025693
Low $0.025693
High $0.025693
|
- - | - |
|
||
| 15819 |
FistBump FIST
15819
FIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15820 |
Fistiana
15820
FCT
|
- | - | - | 0.05% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00158677
Low $0.00158677
High $0.00158677
|
- - | - |
|
||
| 15821 |
Fit&Beat
15821
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15822 |
FitBurn
15822
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15823 |
FITCHIN Universe
15823
CHIN
|
$0.000325 | - | -0.4% | -3.51% |
30d
-59.21%
60d
-79.17%
90d
-96.47%
|
Open $0.00032614
Low $0.00032482
High $0.00033383
|
- - | - |
|
||
| 15824 |
Fitcoin
15824
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15825 |
FitEvo
15825
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15826 |
FitMax
15826
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15827 |
Fitmin Finance
15827
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15828 |
Fitmint
15828
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15829 |
FITN
15829
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15830 |
Fitness Instructor
15830
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15831 |
FitR
15831
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15832 |
FitR Exercise Token
15832
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15833 |
FitR Exercise Token v2
15833
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15834 |
Fitrova
15834
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15835 |
FitScrypt
15835
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15836 |
FitVerse
15836
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15837 |
Five Star Coin
15837
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15838 |
Five Star Coin Pro
15838
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15839 |
Five7
15839
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15840 |
Fivebalance
15840
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15841 |
FIX00
15841
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15842 |
FJB
15842
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15843 |
FK Coin
15843
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15844 |
Fkbiden
15844
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15845 |
FkBlur
15845
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15846 |
Flag Media
15846
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15847 |
Flag Network
15847
FLAG
|
$0.00000623 | - | -0.63% | -3.51% |
30d
-8.97%
60d
-29.91%
90d
-51.04%
|
Open $0.000006272
Low $0.000006219
High $0.000006272
|
- - | - |
|
||
| 15848 |
Flair Defi
15848
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15849 |
FLAKY
15849
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15850 |
FLAMA
15850
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
33.857 Coins Monitored - Page
317 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.