Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15801
FIDO
FIDO
15801
FIDO
- - - 4.84%
30d -16.24%
60d -46.25%
90d -63.89%
Open $0.000006098
Low $0.000006098
High $0.000006098
- - -
15802
FidoMeta
FidoMeta
15802
FMC
- - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open $0.012742
Low $0.012742
High $0.012742
- - -
15803
Fief Guild
Fief Guild
15803
FIEF
- - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open $0.00240632
Low $0.00240632
High $0.00240632
- - -
15804
Fieldcoin
Fieldcoin
15804
FIELD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15805
Fieres
Fieres
15805
FIERO
- - - -
30d 1.47%
60d -25%
90d -50.19%
Open $0.301313
Low $0.301313
High $0.301313
- - -
15806
FIFA
FIFA
15806
FIFA
$0.00000008 - 2.26% -13.13%
30d -16.63%
60d -15.48%
90d 36.65%
Open $0.000000077
Low $0.000000077
High $0.000000079
- - -
15807
FIFA Champs
FIFA Champs
15807
CHAMPS
- - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
15808
Fifa Inu
Fifa Inu
15808
FINU
- - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open $0.00023688
Low $0.00023688
High $0.00023688
- - -
15809 - - 11.12% -45.7%
30d -18.71%
60d -44.4%
90d 109.65%
Open $0.00000013
Low $0.00000013
High $0.0000001449
- - -
15810
FIFA-Laeeb
FIFA-Laeeb
15810
LAEEB
- - - 0.26%
30d -72.61%
60d -73.77%
90d -76.86%
Open -
Low -
High -
- - -
15811
FIFADOGE
FIFADOGE
15811
FDOGE
- - - -5.61%
30d -38.41%
60d -67.08%
90d -68.99%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15812
FiFaSport
FiFaSport
15812
FFS
- - - -5.41%
30d 7.02%
60d -12.3%
90d 20.48%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
15813
FIFTYONEFIFTY
FIFTYONEFIFTY
15813
$FIFTY
- - - 4.13%
30d -38.59%
60d -1.93%
90d -28.63%
Open $0.000007508
Low $0.000007508
High $0.000007508
- - -
15814
Fight 4 Hope
Fight 4 Hope
15814
F4H
- - - -1.88%
30d -11.78%
60d -8.53%
90d -21.45%
Open $0.00282522
Low $0.00282522
High $0.00282522
- - -
15815 - - - -1.27%
30d 0.06%
60d -11.26%
90d 3.67%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
15816
FIGHT FIGHT FIGHT
FIGHT FIGHT FIGHT
15816
$TRUMP
- - - -18.18%
30d 14.37%
60d 11.68%
90d 7.97%
Open -
Low -
High -
- - -
15817 - - - 1.5%
30d -31.87%
60d -43.37%
90d -51.85%
Open -
Low -
High -
- - -
15818
FIGHT MAGA
FIGHT MAGA
15818
FIGHTMAGA
- - - -
30d 11.31%
60d -99.6%
90d -99.6%
Open -
Low -
High -
- - -
15819
FIGHT MAGA
FIGHT MAGA
15819
FIGHTMAGA
- - - 1.7%
30d -22.87%
60d -22.7%
90d -22.93%
Open -
Low -
High -
- - -
15820
Fight Out
Fight Out
15820
FGHT
- - - 0.04%
30d 35.7%
60d -24.95%
90d -65.7%
Open $0.00149985
Low $0.00149985
High $0.00149985
- - -
15821
FIGHT PEPE
FIGHT PEPE
15821
FIGHTPEPE
- - - -14.94%
30d -43.66%
60d -54.73%
90d -60.26%
Open -
Low -
High -
- - -
15822
FIGHT TRUMP
FIGHT TRUMP
15822
FIGHTRUMP
- - - -
30d -69.91%
60d -75.18%
90d -93.12%
Open -
Low -
High -
- - -
15823
Fight Win AI
Fight Win AI
15823
FWIN-AI
- - - 0.35%
30d -9.23%
60d -28.98%
90d -61.33%
Open $0.012883
Low $0.012883
High $0.012883
- - -
15824
Fighter Shiba
Fighter Shiba
15824
FIGHTER
- 1.33% 850.7% 850.7%
30d 850.7%
60d 850.7%
90d 850.7%
Open -
Low -
High $0.000000003
- - -
15825
Figments Club
Figments Club
15825
FIGMA
- - - 0.51%
30d -44.01%
60d -78.34%
90d -97.26%
Open $0.0000316
Low $0.0000316
High $0.0000316
- - -
15826
Fignal X
Fignal X
15826
FNLX
- - - -
30d 0.64%
60d -22.8%
90d -73.47%
Open $0.0002904
Low $0.0002904
High $0.0002904
- - -
15827 - - - -3.98%
30d -0.01%
60d -0.01%
90d -0.01%
Open $60.59
Low $60.59
High $60.59
- - -
15828
Figure DAO
Figure DAO
15828
FDAO
- - - 3.17%
30d -7.32%
60d -6.33%
90d -19.11%
Open $0.00152091
Low $0.00152091
High $0.00152091
- - -
15829
FigureWifHat
FigureWifHat
15829
FWH
- - - -
30d -62%
60d -53.62%
90d -90.46%
Open $0.00001438
Low $0.00001438
High $0.00001438
- - -
15830
Fiii
Fiii
15830
FIII
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
15831
Filda
Filda
15831
FILDA
$0.000287 - - -
30d -
60d -
90d -
Open $0.00028734
Low $0.00028734
High $0.00028734
- - -
15832
FILDOWN
FILDOWN
15832
FILDOWN
- -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.00076552
Low $0.00058094
High $0.00076997
- - -
15833
Filecash
Filecash
15833
FIC
- - -0.01% -0.06%
30d -8.92%
60d -88.97%
90d -89.27%
Open $0.00030728
Low $0.00030717
High $0.00030734
- - -
15834 - - - -
30d -0.61%
60d -27.38%
90d -35.06%
Open $2.8022
Low $2.8022
High $2.8022
- - -
15835 - - - -51.61%
30d -82.04%
60d -83.71%
90d -87.81%
Open $0.00513059
Low $0.00513059
High $0.00513059
- - -
15836
Filenet
Filenet
15836
FN
- 0.04% -0.7% -0.25%
30d -17.56%
60d -65.16%
90d 51.74%
Open $0.010992
Low $0.010992
High $0.010992
- - -
15837 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15838 - - - -
30d -17.91%
60d -15.29%
90d -16.26%
Open $1.7289
Low $1.7289
High $1.7289
- - -
15839
FileStar
FileStar
15839
FSTAR
- - - -29.32%
30d -84.4%
60d -86.46%
90d -87.99%
Open $0.00015952
Low $0.00015952
High $0.00015952
- - -
15840
FILIPCOIN
FILIPCOIN
15840
FCP
$0.000148 -0.24% -1.83% 4.92%
30d 37.13%
60d 52.51%
90d 86.83%
Open $0.00014958
Low $0.00014526
High $0.0001565
- - -
15841
FILLiquid
FILLiquid
15841
FIG
$0.002704 - -1.79% -22.81%
30d -37.06%
60d -49.78%
90d -67.86%
Open $0.00277738
Low $0.00270392
High $0.00277738
- - -
15842
Fillit
Fillit
15842
FILL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15843
Film Crib
Film Crib
15843
CRI3
- - - -3.15%
30d -17.21%
60d -65.76%
90d -84.4%
Open -
Low -
High -
- - -
15844
Film.io
Film.io
15844
FAN
$0.000575 - 2.4% 8.7%
30d 58.76%
60d -12.76%
90d -38.39%
Open $0.00056121
Low $0.00055213
High $0.00057472
- - -
15845 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15846
Filmpass
Filmpass
15846
FILM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15847
FILUP
FILUP
15847
FILUP
- 2.08% 12.19% 33.53%
30d -64.9%
60d -72.84%
90d -77.17%
Open $0.183926
Low $0.18326
High $0.231293
- - -
15848
Fimarkcoin
Fimarkcoin
15848
FMC
- - - -8.84%
30d -59.39%
60d -86.94%
90d -86.67%
Open $0.0003463
Low $0.0003463
High $0.0003463
- - -
15849 - - - -
30d -3.32%
60d -5.42%
90d -15.55%
Open $0.00280952
Low $0.00280952
High $0.00280952
- - -
15850
FIMKrypto
FIMKrypto
15850
FIMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 317 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.