Market Cap $4.33T
-0.14%
Volume 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
FINK
15801
FINK
|
- | - | - | - |
30d
-4.51%
60d
-0.89%
90d
3.48%
|
Open $0.00452562
Low $0.00452562
High $0.00452562
|
- - | - |
|
||
| 15802 |
FINL
15802
FIN
|
- | - | - | -0.02% |
30d
-36.7%
60d
-45.05%
90d
-45.05%
|
Open $5.000
Low $5.000
High $5.000
|
- - | - |
|
||
| 15803 |
Finlocale
15803
FNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15804 |
FinNexus
15804
FNX
|
- | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
- - | - |
|
||
| 15805 |
FINO
15805
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15806 |
FINO DAO
15806
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15807 |
Finom FIN Token
15807
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15808 |
Finom NOM Token
15808
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15809 |
Finrend
15809
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15810 |
FINSCHIA / LINK
15810
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15811 |
Finswap
15811
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15812 |
FinTab
15812
FNTB
|
- | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
- - | - |
|
||
| 15813 |
Fintoken Coin
15813
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15814 |
FintraDao
15814
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
| 15815 |
Fintropy
15815
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
| 15816 |
Fintyhub Token
15816
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
| 15817 |
Finxflo
15817
FXF
|
- | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
- - | - |
|
||
| 15818 |
FIO Protocol
15818
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
| 15819 |
Fiola
15819
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
| 15820 |
Fiona
15820
FIONA
|
$0.00000010 | - | 1.98% | 4.42% |
30d
-0.62%
60d
9.01%
90d
29.97%
|
Open $0.000000094
Low $0.000000094
High $0.000000096
|
- - | - |
|
||
| 15821 |
Fiona
15821
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 15822 |
Firdaos
15822
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
| 15823 |
Fire Inu
15823
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15824 |
Fire Token
15824
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 15825 |
Fire Wolf
15825
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
| 15826 |
Fireal
15826
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
| 15827 |
Fireball
15827
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
| 15828 |
Firebird Aggregator
15828
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
| 15829 |
Firebird Finance
15829
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
| 15830 |
Firecoin
15830
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15831 |
FireFlame Inu
15831
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15832 |
FireFlyCoin
15832
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15833 |
FireLotto
15833
FLOT
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104891
Low $0.00104891
High $0.00104891
|
- - | - |
|
||
| 15834 |
FireRocket
15834
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15835 |
Firework Games
15835
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
| 15836 |
FireZard
15836
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
| 15837 |
FIRST
15837
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
| 15838 |
First AI Revolution Takeover
15838
FARTCOIN
|
- | - | - | 2.98% |
30d
16.16%
60d
59.22%
90d
80.36%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 15839 |
First Bitcoin
15839
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
| 15840 |
First Bitcoin ATM
15840
ROBOCOIN
|
$0.000022 | - | -0.46% | 4.02% |
30d
26.48%
60d
30.94%
90d
48.76%
|
Open $0.00002224
Low $0.00002214
High $0.00002224
|
- - | - |
|
||
| 15841 |
First Bitcoin Capital
15841
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15842 |
First Crypto President
15842
FCP
|
$0.000029 | - | 0.4% | 1.3% |
30d
13.65%
60d
16.9%
90d
42.62%
|
Open $0.00002864
Low $0.00002864
High $0.00002907
|
- - | - |
|
||
| 15843 |
First Crypto President (firstcryptopresident.xyz)
15843
FRSTCRYPTOPR
|
- | - | - | - |
30d
-11.2%
60d
24.32%
90d
-30.88%
|
Open $0.143019
Low $0.143019
High $0.143019
|
- - | - |
|
||
| 15844 |
First Crypto President Trump
15844
FCP
|
- | - | -15.01% | -22.49% |
30d
-99.29%
60d
-85.2%
90d
-85.2%
|
Open $0.000000953
Low $0.000000953
High $0.000000953
|
- - | - |
|
||
| 15845 |
First Dog In Mars
15845
MDOGE
|
- | - | 1.7% | 3.27% |
30d
-25.82%
60d
-18.72%
90d
-32.46%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | - |
|
||
| 15846 |
First Doge Finance
15846
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d
-
60d
-
90d
-
|
Open $0.00053704
Low $0.00043909
High $0.00053704
|
- - | - |
|
||
| 15847 |
First Eleven
15847
F11
|
- | - | - | 3.43% |
30d
-4.46%
60d
-35.22%
90d
4.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15848 |
First Entrance Coin
15848
FEC
|
- | - | - | 0.06% |
30d
-
60d
-3.65%
90d
-3.8%
|
Open $0.00963172
Low $0.00963172
High $0.00963172
|
- - | - |
|
||
| 15849 |
First Ever NFT
15849
FEN
|
- | - | - | - |
30d
16.52%
60d
-18.93%
90d
-17.3%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15850 |
FIRST INTERCHANGEABLE TOKEN
15850
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30d
-47.9%
60d
-87.16%
90d
-87.43%
|
Open $0.460477
Low $0.406538
High $0.463117
|
- - | - |
|
33.170 Coins Monitored - Page
317 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.