Market Cap $4.01T
2.11%
Volume 24h $312.31B
-16.48%
BTC % 55.18%
-0.25%
ETH % 11.88%
0.42%
Coins
33.511
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
FidoMeta
15801
FMC
|
- | - | - | - |
30d
-5.38%
60d
-17.86%
90d
-25.97%
|
Open $0.012742
Low $0.012742
High $0.012742
|
- - | - |
|
||
| 15802 |
Fief Guild
15802
FIEF
|
- | - | - | 0.01% |
30d
-98%
60d
-98.82%
90d
-93.78%
|
Open $0.00240632
Low $0.00240632
High $0.00240632
|
- - | - |
|
||
| 15803 |
Fieldcoin
15803
FIELD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15804 |
Fieres
15804
FIERO
|
- | - | - | - |
30d
1.47%
60d
-25%
90d
-50.19%
|
Open $0.301313
Low $0.301313
High $0.301313
|
- - | - |
|
||
| 15805 |
FIFA
15805
FIFA
|
$0.00000007 | - | 3.46% | -5.23% |
30d
-9.09%
60d
-22.53%
90d
-3.04%
|
Open $0.00000007
Low $0.00000007
High $0.000000073
|
- - | - |
|
||
| 15806 |
FIFA Champs
15806
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15807 |
Fifa Inu
15807
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15808 |
FIFA World Cup Fans
15808
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15809 |
FIFA-Laeeb
15809
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15810 |
FIFADOGE
15810
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15811 |
FiFaSport
15811
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15812 |
FIFTYONEFIFTY
15812
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15813 |
FIGHT
15813
FIGHT
|
$0.000401 | - | 2.11% | 7.09% |
30d
-10.45%
60d
-38.68%
90d
-45.36%
|
Open $0.00038304
Low $0.00038304
High $0.00040432
|
- - | - |
|
||
| 15814 |
Fight 4 Hope
15814
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15815 |
FIGHT FIGHT FIGHT
15815
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15816 |
FIGHT FIGHT FIGHT
15816
$TRUMP
|
- | - | - | -18.18% |
30d
14.37%
60d
11.68%
90d
7.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15817 |
FIGHT FOR THE PEOPLE
15817
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15818 |
FIGHT MAGA
15818
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15819 |
FIGHT MAGA
15819
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15820 |
Fight Out
15820
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15821 |
FIGHT PEPE
15821
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15822 |
FIGHT TRUMP
15822
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15823 |
Fight Win AI
15823
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15824 |
Fighter Shiba
15824
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15825 |
Figments Club
15825
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15826 |
Fignal X
15826
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15827 |
Figure AI tokenized stock (PreStocks)
15827
FIGURE
|
- | - | - | -3.98% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $60.59
Low $60.59
High $60.59
|
- - | - |
|
||
| 15828 |
Figure DAO
15828
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15829 |
FigureWifHat
15829
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15830 |
Fiii
15830
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15831 |
Filda
15831
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15832 |
FILDOWN
15832
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15833 |
Filecash
15833
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15834 |
Filecoin Standard Full Hashrate
15834
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15835 |
Filecoin Standard Hashrate Token
15835
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15836 |
Filenet
15836
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15837 |
Files.fm Library
15837
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15838 |
Fileshare Platform
15838
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15839 |
FileStar
15839
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15840 |
FILIPCOIN
15840
FCP
|
$0.000130 | -0.9% | 1.21% | 7.09% |
30d
10.58%
60d
31.04%
90d
43.95%
|
Open $0.00012484
Low $0.00012484
High $0.00013104
|
- - | - |
|
||
| 15841 |
FILLiquid
15841
FIG
|
$0.002484 | - | -1.53% | -2.31% |
30d
-47.34%
60d
-52.74%
90d
-67.35%
|
Open $0.00252223
Low $0.0024836
High $0.00252223
|
- - | - |
|
||
| 15842 |
Fillit
15842
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15843 |
Film Crib
15843
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15844 |
Film.io
15844
FAN
|
$0.000321 | - | - | -1.84% |
30d
-18.52%
60d
-50.1%
90d
-43.74%
|
Open $0.00032087
Low $0.00032087
High $0.00032087
|
- - | - |
|
||
| 15845 |
FilmBusinessBuster
15845
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15846 |
Filmpass
15846
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15847 |
FILUP
15847
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15848 |
Fimarkcoin
15848
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15849 |
Fimi Market Inc.
15849
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15850 |
FIMKrypto
15850
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.511 Coins Monitored - Page
317 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.