Market Cap $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Coins
33.135
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
FirstDog
15801
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30d
156714186114.74%
60d
156714186114.74%
90d
156714186114.74%
|
Open $1.0256
Low $0.510415
High $1.0256
|
- - | - |
|
||
| 15802 |
FirstDoge
15802
FIRSTDOGE
|
- | - | - | 0.15% |
30d
-52.24%
60d
-65.73%
90d
-79.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15803 |
FirstHare
15803
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30d
-48.4%
60d
-48.4%
90d
-48.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15804 |
FirstSHIB
15804
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15805 |
Firulais
15805
FIRU
|
- | - | - | - |
30d
-
60d
-
90d
700.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15806 |
Fiscus.fyi
15806
FFYI
|
- | - | - | 0.49% |
30d
23.07%
60d
33.14%
90d
15.45%
|
Open $0.515631
Low $0.515631
High $0.515631
|
- - | - |
|
||
| 15807 |
fish
15807
FISH
|
- | - | -8.06% | -20.47% |
30d
-60.23%
60d
-99.41%
90d
-99.41%
|
Open $0.000005837
Low $0.000005837
High $0.000005837
|
- - | - |
|
||
| 15808 |
Fish
15808
FISH
|
- | - | - | 0.57% |
30d
-25.21%
60d
-41%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15809 |
Fish Crypto
15809
FICO
|
- | - | - | -0.57% |
30d
-5.52%
60d
-6.88%
90d
1.89%
|
Open $0.00011973
Low $0.00011973
High $0.00011973
|
- - | - |
|
||
| 15810 |
FISH N CHIPS
15810
CHIPPY
|
$0.002339 | - | 2.38% | 26.9% |
30d
-28.93%
60d
33.37%
90d
358.28%
|
Open $0.00229582
Low $0.00210417
High $0.00233866
|
- - | - |
|
||
| 15811 |
FishCash
15811
FISH
|
- | - | - | 0.4% |
30d
-5.08%
60d
-64.51%
90d
-64.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15812 |
FishCoin
15812
FISH
|
- | -2.15% | 2.06% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Open $0.000003761
Low $0.000003476
High $0.000004531
|
- - | - |
|
||
| 15813 |
Fisher Vs Pirate
15813
FVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
- - | - |
|
||
| 15814 |
Fishera
15814
FSHR
|
- | - | - | -2.82% |
30d
29.91%
60d
-55.36%
90d
-99.99%
|
Open $0.00002637
Low $0.00002637
High $0.00002637
|
- - | - |
|
||
| 15815 |
Fishgun Token
15815
FGC
|
- | - | - | -0.37% |
30d
-38.46%
60d
-72.75%
90d
-79.53%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 15816 |
FishingTown
15816
FHTN
|
- | - | - | -0.47% |
30d
-24.14%
60d
-29.2%
90d
-47.83%
|
Open $0.00054294
Low $0.00054294
High $0.00054294
|
- - | - |
|
||
| 15817 |
FishingTownGilToken
15817
GIL
|
- | - | - | -0.03% |
30d
-90.93%
60d
-91.15%
90d
-91.45%
|
Open $0.00006809
Low $0.00006809
High $0.00006809
|
- - | - |
|
||
| 15818 |
Fishkoin
15818
KOIN
|
$0.00000003 | - | 2.59% | -6.89% |
30d
-18.67%
60d
2.53%
90d
-15.77%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
- - | - |
|
||
| 15819 |
FishMeme
15819
FISH
|
- | - | - | 0.03% |
30d
-27.94%
60d
-96.31%
90d
-96.31%
|
Open $0.00003137
Low $0.00003137
High $0.00003137
|
- - | - |
|
||
| 15820 |
Fishy Tank Token
15820
FTE
|
- | - | - | -1.6% |
30d
-1.91%
60d
-16.61%
90d
3.87%
|
Open $0.010967
Low $0.010967
High $0.010967
|
- - | - |
|
||
| 15821 |
Fission Cash
15821
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.84%
|
Open -
Low -
High $4.3126
|
- - | - |
|
||
| 15822 |
FIST
15822
FIST
|
$1.1545 | - | -6.38% | -18.15% |
30d
6.58%
60d
-98.52%
90d
-98.52%
|
Open $1.2331
Low $1.1544
High $1.2331
|
- - | - |
|
||
| 15823 |
Fist Trump Pump
15823
FTP
|
$0.103144 | - | -1.33% | 9.16% |
30d
-28.11%
60d
54.25%
90d
49.33%
|
Open $0.104537
Low $0.103144
High $0.104537
|
- - | - |
|
||
| 15824 |
FistBump FIST
15824
FIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15825 |
Fistiana
15825
FCT
|
- | - | - | 0.05% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00158677
Low $0.00158677
High $0.00158677
|
- - | - |
|
||
| 15826 |
Fit&Beat
15826
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15827 |
FitBurn
15827
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15828 |
Fitcoin
15828
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15829 |
FitEvo
15829
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15830 |
FitMax
15830
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15831 |
Fitmin Finance
15831
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15832 |
Fitmint
15832
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15833 |
FITN
15833
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15834 |
Fitness Instructor
15834
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15835 |
FitR
15835
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15836 |
FitR Exercise Token
15836
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15837 |
FitR Exercise Token v2
15837
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15838 |
Fitrova
15838
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15839 |
FitScrypt
15839
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15840 |
FitVerse
15840
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15841 |
Five Star Coin
15841
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15842 |
Five Star Coin Pro
15842
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15843 |
Five7
15843
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15844 |
Fivebalance
15844
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15845 |
FIX00
15845
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15846 |
FJB
15846
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15847 |
FK Coin
15847
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15848 |
Fkbiden
15848
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15849 |
FkBlur
15849
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15850 |
Flag Media
15850
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
33.135 Coins Monitored - Page
317 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.