Market Cap $3.08T -1.31%
Volume 24h $259.75B 12.49%
BTC % 55.27% 0.19%
ETH % 11.03% 0.9%
Coins 33.840 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15801 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
15802 - - 1.7% 3.27%
30d -25.82%
60d -18.72%
90d -32.46%
Open $0.00000006
Low $0.00000006
High $0.000000061
- - -
15803 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15804
First Eleven
First Eleven
15804
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15805 - - - 0.06%
30d -
60d -3.65%
90d -3.8%
Open $0.00963172
Low $0.00963172
High $0.00963172
- - -
15806 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15807 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15808
First Inu
First Inu
15808
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15809 - 0.66% -0.57% -6.45%
30d -8.62%
60d -35.12%
90d -6.75%
Open $0.00037729
Low $0.0003438
High $0.00037755
- - -
15810
First Pepe
First Pepe
15810
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15811
FirstBlood
FirstBlood
15811
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15812
FirstCoin
FirstCoin
15812
FRST
$0.000117 - - -
30d -
60d 2.01%
90d 2.01%
Open $0.00011707
Low $0.00011707
High $0.00011707
- - -
15813
FirstDog
FirstDog
15813
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15814
FirstDoge
FirstDoge
15814
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15815
FirstHare
FirstHare
15815
FirstHare
- -48.4% -48.4% -48.4%
30d -48.4%
60d -48.4%
90d -48.4%
Open -
Low -
High -
- - -
15816
FirstSHIB
FirstSHIB
15816
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15817
Firulais
Firulais
15817
FIRU
- - - -
30d -
60d -
90d 700.76%
Open -
Low -
High -
- - -
15818
Fiscus.fyi
Fiscus.fyi
15818
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15819
fish
fish
15819
FISH
- - -8.06% -20.47%
30d -60.23%
60d -99.41%
90d -99.41%
Open $0.000005837
Low $0.000005837
High $0.000005837
- - -
15820
Fish
Fish
15820
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
15821
Fish Crypto
Fish Crypto
15821
FICO
- - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
- - -
15822
FISH N CHIPS
FISH N CHIPS
15822
CHIPPY
$0.000803 - 2.87% -3.31%
30d 0.99%
60d -2.16%
90d -55.79%
Open $0.00076644
Low $0.00076644
High $0.00084174
- - -
15823
FishCash
FishCash
15823
FISH
- - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
- - -
15824
FishCoin
FishCoin
15824
FISH
- -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
- - -
15825 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
15826
Fishera
Fishera
15826
FSHR
- - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
- - -
15827
Fishgun Token
Fishgun Token
15827
FGC
- - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
15828
FishingTown
FishingTown
15828
FHTN
- - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
- - -
15829 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
- - -
15830
FishMeme
FishMeme
15830
FISH
- - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open $0.00003137
Low $0.00003137
High $0.00003137
- - -
15831 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open $0.010967
Low $0.010967
High $0.010967
- - -
15832
Fission Cash
Fission Cash
15832
FCX
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High $4.3126
- - -
15833
FIST
FIST
15833
FIST
- - - 1.21%
30d -35.09%
60d -37.72%
90d -98.95%
Open $0.81692
Low $0.81692
High $0.81692
- - -
15834 $0.025694 - - 0.4%
30d -10.1%
60d -54.16%
90d -72.8%
Open $0.025693
Low $0.025693
High $0.025693
- - -
15835
FistBump FIST
FistBump FIST
15835
FIST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15836
Fistiana
Fistiana
15836
FCT
- - - 0.05%
30d -6.01%
60d -6.01%
90d -6.01%
Open $0.00158677
Low $0.00158677
High $0.00158677
- - -
15837
Fit&Beat
Fit&Beat
15837
FTB
- - - -
30d -9.38%
60d -54.54%
90d -58.71%
Open $0.027492
Low $0.027492
High $0.027492
- - -
15838
FitBurn
FitBurn
15838
CAL
- - - -32.14%
30d -86.95%
60d -85.74%
90d -87.06%
Open $0.000001693
Low $0.000001693
High $0.000001693
- - -
15839
Fitcoin
Fitcoin
15839
FIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15840
FitEvo
FitEvo
15840
$FIVO
- - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open $0.0043923
Low $0.0043923
High $0.0043923
- - -
15841
FitMax
FitMax
15841
FITM
- - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open $0.00027706
Low $0.00027706
High $0.00027706
- - -
15842
Fitmin Finance
Fitmin Finance
15842
FTMFI
- -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
- - -
15843
Fitmint
Fitmint
15843
FITT
- - - -
30d -0.57%
60d -1.36%
90d -42.18%
Open $0.00049344
Low $0.00049344
High $0.00049344
- - -
15844
FITN
FITN
15844
FITN
- - - 0.01%
30d -78.92%
60d -88.26%
90d -88.26%
Open $0.00104572
Low $0.00104572
High $0.00104572
- - -
15845 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open $0.000000261
Low $0.000000261
High $0.000000261
- - -
15846
FitR
FitR
15846
FMT
- - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open $0.0027816
Low $0.0027816
High $0.0027816
- - -
15847 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open $0.044933
Low $0.043259
High $0.048806
- - -
15848 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open $0.00252616
Low $0.00252616
High $0.00252616
- - -
15849
Fitrova
Fitrova
15849
FRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15850
FitScrypt
FitScrypt
15850
FIT
- - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open $0.000000498
Low $0.000000498
High $0.000000498
- - -
33.840 Coins Monitored - Page 317 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.