Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
FILUP
15801
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15802 |
Fimarkcoin
15802
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15803 |
Fimi Market Inc.
15803
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15804 |
FIMKrypto
15804
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15805 |
FIN Token
15805
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15806 |
Final Frontier
15806
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15807 |
Finance AI
15807
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15808 |
Finance Blocks
15808
FBX
|
- | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 15809 |
Finance Protocol
15809
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
||
| 15810 |
Finance Sports
15810
FSD
|
- | - | - | -0.47% |
30d
-33.46%
60d
-85.11%
90d
-77.27%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15811 |
Finance Token
15811
FT TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044966
Low $0.044966
High $0.044966
|
- - | - |
|
||
| 15812 |
Finance.Vote
15812
FVT
|
- | - | - | -0.56% |
30d
-17.57%
60d
-26.89%
90d
-19.83%
|
Open $0.00059733
Low $0.00059733
High $0.00059733
|
- - | - |
|
||
| 15813 |
FinanceX
15813
FNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15814 |
Financial Intelligence Group
15814
FIG
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-12.48%
|
Open $0.021005
Low $0.021005
High $0.021005
|
- - | - |
|
||
| 15815 |
FINANCIAL INVESTMENT TOKEN
15815
FITOKEN
|
- | - | - | -0.77% |
30d
-16.12%
60d
-16.69%
90d
39.61%
|
Open $0.00131698
Low $0.00131698
High $0.00131698
|
- - | - |
|
||
| 15816 |
FINANCIAL TRANSACTION SYSTEM
15816
FTS
|
$0.000470 | - | -34.73% | -34.76% |
30d
-34.74%
60d
-78.17%
90d
-78.19%
|
Open $0.00071983
Low $0.00046971
High $0.00071983
|
$0 3.00 FTS | - |
|
||
| 15817 |
Financio
15817
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d
-83.24%
60d
-95.53%
90d
-96.9%
|
Open $0.00324858
Low $0.00258406
High $0.00330397
|
- - | - |
|
||
| 15818 |
Finblox
15818
FBX
|
- | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 15819 |
FinCoin
15819
FNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15820 |
FindCoin
15820
FIND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15821 |
Findora
15821
FRA
|
- | - | - | -42.53% |
30d
-85.43%
60d
-89.8%
90d
-81.45%
|
Open $0.00002391
Low $0.00002391
High $0.00002391
|
- - | - |
|
||
| 15822 |
FindShibby
15822
FSHIBBY
|
- | - | - | 1.98% |
30d
-96.54%
60d
-94.17%
90d
-94.82%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
- - | - |
|
||
| 15823 |
Fine
15823
FINE
|
- | - | 1.08% | -4.44% |
30d
6.4%
60d
-22.42%
90d
-24.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15824 |
FINE
15824
FINE
|
- | - | - | - |
30d
-37.57%
60d
-84.46%
90d
-89.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15825 |
FinexboxToken
15825
FNB
|
- | - | - | 0.75% |
30d
4.07%
60d
4.78%
90d
28.35%
|
Open $2.0790
Low $2.0790
High $2.0790
|
- - | - |
|
||
| 15826 |
Finger Blast
15826
FINGER
|
- | - | - | - |
30d
-16.89%
60d
-16.63%
90d
-9.64%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15827 |
FingerMonkeys
15827
FMT
|
- | - | - | -1% |
30d
-44.15%
60d
-69.65%
90d
-73.13%
|
Open $0.00001356
Low $0.00001356
High $0.00001356
|
- - | - |
|
||
| 15828 |
FingerprintsDAO
15828
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d
-11.6%
60d
-27.57%
90d
5.14%
|
Open $15.57
Low $15.37
High $15.57
|
- - | - |
|
||
| 15829 |
fink
15829
FINK
|
- | - | - | -1.06% |
30d
-36.6%
60d
-50.35%
90d
-41.99%
|
Open $0.00001739
Low $0.00001739
High $0.00001739
|
- - | - |
|
||
| 15830 |
FINK
15830
FINK
|
- | - | - | - |
30d
-4.51%
60d
-0.89%
90d
3.48%
|
Open $0.00452562
Low $0.00452562
High $0.00452562
|
- - | - |
|
||
| 15831 |
FINL
15831
FIN
|
- | - | - | -0.02% |
30d
-36.7%
60d
-45.05%
90d
-45.05%
|
Open $5.000
Low $5.000
High $5.000
|
- - | - |
|
||
| 15832 |
Finlocale
15832
FNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15833 |
FinNexus
15833
FNX
|
- | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
- - | - |
|
||
| 15834 |
FINO
15834
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15835 |
FINO DAO
15835
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15836 |
Finom FIN Token
15836
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15837 |
Finom NOM Token
15837
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15838 |
Finrend
15838
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15839 |
FINSCHIA / LINK
15839
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15840 |
Finswap
15840
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15841 |
Fintoken Coin
15841
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15842 |
FintraDao
15842
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
| 15843 |
Fintropy
15843
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
| 15844 |
Fintyhub Token
15844
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
| 15845 |
Finvesta
15845
FINVESTA
|
$2.36 | - | - | -0.79% |
30d
-29.71%
60d
56.36%
90d
-2.4%
|
Open $2.3584
Low $2.3584
High $2.3584
|
- - | - |
|
||
| 15846 |
Finxflo
15846
FXF
|
- | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
- - | - |
|
||
| 15847 |
FIO Protocol
15847
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
| 15848 |
Fiola
15848
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
| 15849 |
Fiona
15849
FIONA
|
- | - | - | -0.05% |
30d
-15.23%
60d
-15.94%
90d
-20.52%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15850 |
Fiona
15850
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
34.413 Coins Monitored - Page
317 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.