Market Cap $2.75T
-2.41%
Volume 24h $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
Coins
34.497
+2
Exchanges
885
Last update
3 Minutes ago
FINANCIAL TRANSACTION SYSTEM (FTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00072018 | $0.00059508 | $0.00072023 | $0.00059515 | $0 | - |
| Apr-17 2026 | $0.00059511 | $0.00059488 | $0.00097004 | $0.00097004 | $0 | - |
| Apr-16 2026 | $0.00097004 | $0.00096993 | $0.00097019 | $0.00097007 | - | - |
| Apr-15 2026 | $0.00097014 | $0.00071961 | $0.00097014 | $0.00071961 | $0 | - |
| Apr-14 2026 | $0.00071961 | $0.00071961 | $0.00071961 | $0.00071961 | - | - |
| Apr-13 2026 | $0.00071961 | $0.00071961 | $0.00071961 | $0.00071961 | - | - |
| Apr-12 2026 | $0.00071961 | $0.00071961 | $0.00071992 | $0.0007199 | - | - |
| Apr-11 2026 | $0.00071985 | $0.00046977 | $0.00071985 | $0.00046977 | $0 | - |
| Apr-10 2026 | $0.00046977 | $0.00046977 | $0.00046977 | $0.00046977 | - | - |
| Apr-09 2026 | $0.00046977 | $0.00046975 | $0.00046991 | $0.00046986 | - | - |
| Apr-08 2026 | $0.00046979 | $0.00046976 | $0.0004699 | $0.00046987 | $0 | - |
| Apr-07 2026 | $0.00046987 | $0.00046987 | $0.00046987 | $0.00046987 | - | - |
| Apr-06 2026 | $0.00046987 | $0.00046963 | $0.00046988 | $0.0004697 | - | - |
| Apr-05 2026 | $0.00046968 | $0.00046968 | $0.00121932 | $0.00121929 | $0 | - |
| Apr-04 2026 | $0.00121932 | $0.00071946 | $0.00121935 | $0.00071957 | $0 | - |