Cap Mercado $2.84T
0.41%
Volumen 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00117877 | $0.00117855 | $0.00117888 | $0.00117873 | $0 | - |
| May-07 2026 | $0.00117872 | $0.0007187 | $0.00117872 | $0.00071882 | $0 | - |
| May-06 2026 | $0.00071883 | $0.00071874 | $0.0007189 | $0.00071874 | $0 | - |
| May-05 2026 | $0.00071874 | $0.00071874 | $0.00071881 | $0.00071881 | - | - |
| May-04 2026 | $0.00071879 | $0.00071871 | $0.00090592 | $0.00090592 | $0 | - |
| May-03 2026 | $0.00090592 | $0.00090592 | $0.00090592 | $0.00090592 | - | - |
| May-02 2026 | $0.00090592 | $0.00090579 | $0.00090602 | $0.0009059 | - | - |
| May-01 2026 | $0.00090589 | $0.00046947 | $0.00090599 | $0.00046947 | $0 | - |
| Apr-30 2026 | $0.00046947 | $0.00046947 | $0.00046947 | $0.00046947 | - | - |
| Apr-29 2026 | $0.00046947 | $0.00046947 | $0.00046947 | $0.00046947 | - | - |
| Apr-28 2026 | $0.00046947 | $0.00046943 | $0.00046952 | $0.00046952 | - | - |
| Apr-27 2026 | $0.00046944 | $0.00046944 | $0.00121918 | $0.00071956 | $0 | - |
| Apr-26 2026 | $0.00071956 | $0.00071956 | $0.00071956 | $0.00071956 | - | - |
| Apr-25 2026 | $0.00071956 | $0.00071951 | $0.00071968 | $0.00071963 | - | - |
| Apr-24 2026 | $0.00071971 | $0.00047009 | $0.00072018 | $0.00072018 | $0 | - |