Cap Mercado $2.75T
-2.76%
Volumen 24h $232.50B
-49.51%
BTC % 55.07%
0.41%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00072018 | $0.00059508 | $0.00072023 | $0.00059515 | $0 | - |
| Apr-17 2026 | $0.00059511 | $0.00059488 | $0.00097004 | $0.00097004 | $0 | - |
| Apr-16 2026 | $0.00097004 | $0.00096993 | $0.00097019 | $0.00097007 | - | - |
| Apr-15 2026 | $0.00097014 | $0.00071961 | $0.00097014 | $0.00071961 | $0 | - |
| Apr-14 2026 | $0.00071961 | $0.00071961 | $0.00071961 | $0.00071961 | - | - |
| Apr-13 2026 | $0.00071961 | $0.00071961 | $0.00071961 | $0.00071961 | - | - |
| Apr-12 2026 | $0.00071961 | $0.00071961 | $0.00071992 | $0.0007199 | - | - |
| Apr-11 2026 | $0.00071985 | $0.00046977 | $0.00071985 | $0.00046977 | $0 | - |
| Apr-10 2026 | $0.00046977 | $0.00046977 | $0.00046977 | $0.00046977 | - | - |
| Apr-09 2026 | $0.00046977 | $0.00046975 | $0.00046991 | $0.00046986 | - | - |
| Apr-08 2026 | $0.00046979 | $0.00046976 | $0.0004699 | $0.00046987 | $0 | - |
| Apr-07 2026 | $0.00046987 | $0.00046987 | $0.00046987 | $0.00046987 | - | - |
| Apr-06 2026 | $0.00046987 | $0.00046963 | $0.00046988 | $0.0004697 | - | - |
| Apr-05 2026 | $0.00046968 | $0.00046968 | $0.00121932 | $0.00121929 | $0 | - |
| Apr-04 2026 | $0.00121932 | $0.00071946 | $0.00121935 | $0.00071957 | $0 | - |