Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
5 секунд тому назад
FINANCIAL TRANSACTION SYSTEM (FTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046947 | $0.00046947 | $0.00046947 | $0.00046947 | - | - |
| Apr-28 2026 | $0.00046947 | $0.00046943 | $0.00046952 | $0.00046952 | - | - |
| Apr-27 2026 | $0.00046944 | $0.00046944 | $0.00121918 | $0.00071956 | $0 | - |
| Apr-26 2026 | $0.00071956 | $0.00071956 | $0.00071956 | $0.00071956 | - | - |
| Apr-25 2026 | $0.00071956 | $0.00071951 | $0.00071968 | $0.00071963 | - | - |
| Apr-24 2026 | $0.00071971 | $0.00047009 | $0.00072018 | $0.00072018 | $0 | - |
| Apr-23 2026 | $0.00072018 | $0.00072009 | $0.00072021 | $0.00072019 | - | - |
| Apr-22 2026 | $0.00072014 | $0.00071997 | $0.00109518 | $0.00072024 | $0 | - |
| Apr-21 2026 | $0.00072024 | $0.00072024 | $0.00072024 | $0.00072024 | - | - |
| Apr-20 2026 | $0.00072024 | $0.00072024 | $0.00072024 | $0.00072024 | - | - |
| Apr-19 2026 | $0.00072024 | $0.00072006 | $0.00072024 | $0.00072006 | - | - |
| Apr-18 2026 | $0.00072018 | $0.00059508 | $0.00072023 | $0.00059515 | $0 | - |
| Apr-17 2026 | $0.00059511 | $0.00059488 | $0.00097004 | $0.00097004 | $0 | - |
| Apr-16 2026 | $0.00097004 | $0.00096993 | $0.00097019 | $0.00097007 | - | - |
| Apr-15 2026 | $0.00097014 | $0.00071961 | $0.00097014 | $0.00071961 | $0 | - |