시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046947 | $0.00046947 | $0.00046947 | $0.00046947 | - | - |
| Apr-28 2026 | $0.00046947 | $0.00046943 | $0.00046952 | $0.00046952 | - | - |
| Apr-27 2026 | $0.00046944 | $0.00046944 | $0.00121918 | $0.00071956 | $0 | - |
| Apr-26 2026 | $0.00071956 | $0.00071956 | $0.00071956 | $0.00071956 | - | - |
| Apr-25 2026 | $0.00071956 | $0.00071951 | $0.00071968 | $0.00071963 | - | - |
| Apr-24 2026 | $0.00071971 | $0.00047009 | $0.00072018 | $0.00072018 | $0 | - |
| Apr-23 2026 | $0.00072018 | $0.00072009 | $0.00072021 | $0.00072019 | - | - |
| Apr-22 2026 | $0.00072014 | $0.00071997 | $0.00109518 | $0.00072024 | $0 | - |
| Apr-21 2026 | $0.00072024 | $0.00072024 | $0.00072024 | $0.00072024 | - | - |
| Apr-20 2026 | $0.00072024 | $0.00072024 | $0.00072024 | $0.00072024 | - | - |
| Apr-19 2026 | $0.00072024 | $0.00072006 | $0.00072024 | $0.00072006 | - | - |
| Apr-18 2026 | $0.00072018 | $0.00059508 | $0.00072023 | $0.00059515 | $0 | - |
| Apr-17 2026 | $0.00059511 | $0.00059488 | $0.00097004 | $0.00097004 | $0 | - |
| Apr-16 2026 | $0.00097004 | $0.00096993 | $0.00097019 | $0.00097007 | - | - |
| Apr-15 2026 | $0.00097014 | $0.00071961 | $0.00097014 | $0.00071961 | $0 | - |