Market Cap $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000067706913264875 | $0.000000006681053945241 | $0.0000000074439327402169 | $0.0000000071949074947539 | $283,285 | - |
May-03 2024 | $0.000000007055359733688699 | $0.0000000066721124206447 | $0.0000000071952763949607 | $0.0000000068704075453958 | $284,339 | - |
May-02 2024 | $0.0000000069303846137666 | $0.0000000065182718789358 | $0.000000007040926878822 | $0.000000007040926878822 | $280,460 | - |
May-01 2024 | $0.0000000071989797003962 | $0.000000007031619656681 | $0.000000007631921641438101 | $0.000000007362765998691501 | $282,575 | - |
Apr-30 2024 | $0.0000000066731861052647 | $0.0000000066731861052647 | $0.0000000072977257091586 | $0.0000000070474309676254 | $289,826 | - |
Apr-29 2024 | $0.00000000683791045096 | $0.000000006417284101666 | $0.0000000081000468571104 | $0.0000000075675382124744 | $284,957 | - |
Apr-28 2024 | $0.000000007597853936344701 | $0.0000000065557120741126 | $0.0000000077802842677969 | $0.0000000066662794060333 | $281,628 | - |
Apr-27 2024 | $0.0000000066652967988772 | $0.0000000063861386988091 | $0.0000000068782652044952 | $0.0000000068782652044952 | $284,954 | - |
Apr-26 2024 | $0.0000000067688558199179 | $0.0000000065285594889436 | $0.0000000069801398812672 | $0.0000000067588891605214 | $284,902 | - |
Apr-25 2024 | $0.0000000067222791022504 | $0.0000000064068976847026 | $0.0000000068086199616722 | $0.0000000066980198391154 | $280,994 | - |
Apr-24 2024 | $0.0000000067468760477696 | $0.0000000065004524303648 | $0.0000000067904640544863 | $0.0000000066300606398351 | $287,875 | - |
Apr-23 2024 | $0.0000000064406178648732 | $0.0000000061122969732963 | $0.0000000064930732192321 | $0.0000000064930732192321 | $287,025 | - |
Apr-22 2024 | $0.0000000064518653074714 | $0.0000000061444630737293 | $0.0000000077318724296569 | $0.0000000077318724296569 | $286,764 | - |
Apr-21 2024 | $0.000000006451090911826 | $0.0000000057328766584199 | $0.0000000065506194873623 | $0.0000000060428533004491 | $289,144 | - |
Apr-20 2024 | $0.000000005861656093037 | $0.0000000053523056449706 | $0.000000005861656093037 | $0.0000000053526987600915 | $286,988 | - |