時価総額 $2.76T
0.88%
ボリューム24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
58 秒 前
FINE (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-18 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-17 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-16 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-15 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-14 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-13 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-12 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-11 2024 | $0.00000000082832655455287 | $0.00000000081387326652017 | $0.00000000082832655455287 | $0.00000000081387326652017 | - | - |
| Jun-10 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-09 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-08 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-07 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-06 2024 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0 | - |
| Jun-05 2024 | $0.00000000080731348920067 | $0.00000000080731348920067 | $0.00000000095187716585085 | $0.00000000095187716585085 | - | - |