시가총액 $2.49T
-1.09%
볼륨 24시간 $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
코인
27.016
+40
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000062706023238221 | $0.0000000062706023238221 | $0.0000000067137058600005 | $0.0000000066687549739397 | - | - |
| May-05 2024 | $0.000000006638342979695 | $0.0000000063508773455928 | $0.0000000068214860152712 | $0.0000000067712266641358 | $281,804 | - |
| May-04 2024 | $0.0000000067706913264875 | $0.000000006681053945241 | $0.0000000074439327402169 | $0.0000000071949074947539 | $283,285 | - |
| May-03 2024 | $0.000000007055359733688699 | $0.0000000066721124206447 | $0.0000000071952763949607 | $0.0000000068704075453958 | $284,339 | - |
| May-02 2024 | $0.0000000069303846137666 | $0.0000000065182718789358 | $0.000000007040926878822 | $0.000000007040926878822 | $280,460 | - |
| May-01 2024 | $0.0000000071989797003962 | $0.000000007031619656681 | $0.000000007631921641438101 | $0.000000007362765998691501 | $282,575 | - |
| Apr-30 2024 | $0.0000000066731861052647 | $0.0000000066731861052647 | $0.0000000072977257091586 | $0.0000000070474309676254 | $289,826 | - |
| Apr-29 2024 | $0.00000000683791045096 | $0.000000006417284101666 | $0.0000000081000468571104 | $0.0000000075675382124744 | $284,957 | - |
| Apr-28 2024 | $0.000000007597853936344701 | $0.0000000065557120741126 | $0.0000000077802842677969 | $0.0000000066662794060333 | $281,628 | - |
| Apr-27 2024 | $0.0000000066652967988772 | $0.0000000063861386988091 | $0.0000000068782652044952 | $0.0000000068782652044952 | $284,954 | - |
| Apr-26 2024 | $0.0000000067688558199179 | $0.0000000065285594889436 | $0.0000000069801398812672 | $0.0000000067588891605214 | $284,902 | - |
| Apr-25 2024 | $0.0000000067222791022504 | $0.0000000064068976847026 | $0.0000000068086199616722 | $0.0000000066980198391154 | $280,994 | - |
| Apr-24 2024 | $0.0000000067468760477696 | $0.0000000065004524303648 | $0.0000000067904640544863 | $0.0000000066300606398351 | $287,875 | - |
| Apr-23 2024 | $0.0000000064406178648732 | $0.0000000061122969732963 | $0.0000000064930732192321 | $0.0000000064930732192321 | $287,025 | - |
| Apr-22 2024 | $0.0000000064518653074714 | $0.0000000061444630737293 | $0.0000000077318724296569 | $0.0000000077318724296569 | $286,764 | - |