Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000071989797003962 | $0.000000007031619656681 | $0.000000007631921641438101 | $0.000000007362765998691501 | $282,575 | - |
Apr-30 2024 | $0.0000000066731861052647 | $0.0000000066731861052647 | $0.0000000072977257091586 | $0.0000000070474309676254 | $289,826 | - |
Apr-29 2024 | $0.00000000683791045096 | $0.000000006417284101666 | $0.0000000081000468571104 | $0.0000000075675382124744 | $284,957 | - |
Apr-28 2024 | $0.000000007597853936344701 | $0.0000000065557120741126 | $0.0000000077802842677969 | $0.0000000066662794060333 | $281,628 | - |
Apr-27 2024 | $0.0000000066652967988772 | $0.0000000063861386988091 | $0.0000000068782652044952 | $0.0000000068782652044952 | $284,954 | - |
Apr-26 2024 | $0.0000000067688558199179 | $0.0000000065285594889436 | $0.0000000069801398812672 | $0.0000000067588891605214 | $284,902 | - |
Apr-25 2024 | $0.0000000067222791022504 | $0.0000000064068976847026 | $0.0000000068086199616722 | $0.0000000066980198391154 | $280,994 | - |
Apr-24 2024 | $0.0000000067468760477696 | $0.0000000065004524303648 | $0.0000000067904640544863 | $0.0000000066300606398351 | $287,875 | - |
Apr-23 2024 | $0.0000000064406178648732 | $0.0000000061122969732963 | $0.0000000064930732192321 | $0.0000000064930732192321 | $287,025 | - |
Apr-22 2024 | $0.0000000064518653074714 | $0.0000000061444630737293 | $0.0000000077318724296569 | $0.0000000077318724296569 | $286,764 | - |
Apr-21 2024 | $0.000000006451090911826 | $0.0000000057328766584199 | $0.0000000065506194873623 | $0.0000000060428533004491 | $289,144 | - |
Apr-20 2024 | $0.000000005861656093037 | $0.0000000053523056449706 | $0.000000005861656093037 | $0.0000000053526987600915 | $286,988 | - |
Apr-19 2024 | $0.0000000054628125722332 | $0.0000000048416197062539 | $0.0000000054725900425446 | $0.0000000051720989341103 | $288,537 | - |
Apr-18 2024 | $0.000000005091836579647 | $0.0000000046307919487844 | $0.0000000050919450970081 | $0.0000000049224655477481 | $286,799 | - |
Apr-17 2024 | $0.0000000049019191062 | $0.0000000049019191062 | $0.0000000054577054946461 | $0.0000000054320648773622 | $284,600 | - |