Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
EURBASE
15351
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15352 |
Eureka Coin
15352
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15353 |
Euro Cup Inu
15353
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 15354 |
EURO CUP INU
15354
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 15355 |
Euro Finance
15355
EURC
|
$0.9989 | - | - | -0.02% |
30d
-0.17%
60d
-0.1%
90d
-0.06%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 15356 |
Euro Shiba Inu
15356
ESHIB
|
- | - | 0.14% | 6.9% |
30d
0.63%
60d
-7.31%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15357 |
Euro Tether
15357
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15358 |
EURO2024
15358
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 15359 |
Eurodom / MBTYC / BSC33DAO
15359
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 15360 |
EUROe Stablecoin
15360
EUROE
|
$0.918878 | - | -0.74% | 31.31% |
30d
-19.37%
60d
-19.37%
90d
-20.93%
|
Open $0.915225
Low $0.915225
High $0.965265
|
- - | - |
|
||
| 15361 |
EuroFootball AI
15361
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 15362 |
EURONIN
15362
EURONIN
|
- | - | - | - |
30d
-33.3%
60d
-31.56%
90d
-78.85%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 15363 |
Europa
15363
ORBIT
|
- | - | - | 0.23% |
30d
-35.96%
60d
-45.66%
90d
-59.94%
|
Open $0.156959
Low $0.156959
High $0.156959
|
- - | - |
|
||
| 15364 |
Europa Coin (europacoin.fun)
15364
EURC
|
- | - | - | -0.03% |
30d
10.45%
60d
-29.89%
90d
269.97%
|
Open $1.0639
Low $1.0639
High $1.0639
|
- - | - |
|
||
| 15365 |
EuropeCoin
15365
ERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15366 |
EuroUnion
15366
EURC
|
$1.1737 | - | - | - |
30d
-
60d
-0.55%
90d
-0.55%
|
Open $1.1736
Low $1.1736
High $1.1736
|
- - | - |
|
||
| 15367 |
Euruka Tech
15367
ERC AI
|
- | - | - | -11.04% |
30d
-29.24%
60d
-38.84%
90d
-22.87%
|
Open $0.00017211
Low $0.00017211
High $0.00017211
|
- - | - |
|
||
| 15368 |
EURxb
15368
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
| 15369 |
eUSD
15369
EUSD
|
- | - | - | - |
30d
-1.4%
60d
-3.2%
90d
-3.3%
|
Open $1.0124
Low $1.0124
High $1.0124
|
- - | - |
|
||
| 15370 |
eUSD
15370
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15371 |
Eutaria
15371
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
| 15372 |
Eva Cash
15372
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
| 15373 |
EVA Intelligence
15373
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
| 15374 |
Evadore
15374
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 15375 |
Evagrow Coin
15375
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15376 |
Evai.io
15376
EV
|
- | - | - | -3.25% |
30d
-10.25%
60d
1.59%
90d
1.59%
|
Open $0.00160461
Low $0.00160461
High $0.00160461
|
- - | - |
|
||
| 15377 |
EVAL Engine
15377
EVAL
|
$0.001094 | - | -1.13% | 67.69% |
30d
24.45%
60d
-44.81%
90d
29.63%
|
Open $0.00112398
Low $0.00107629
High $0.00112963
|
- - | - |
|
||
| 15378 |
Evan
15378
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
| 15379 |
Evanesco Network
15379
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 15380 |
Evany
15380
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 15381 |
EVE Token
15381
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 15382 |
EVEAI
15382
EVEAI
|
- | - | - | -7.92% |
30d
-26.27%
60d
-59.54%
90d
-71.76%
|
Open $0.00040585
Low $0.00040585
High $0.00040585
|
- - | - |
|
||
| 15383 |
Evedo
15383
EVED
|
- | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
- - | - |
|
||
| 15384 |
EvenCoin
15384
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 15385 |
EvenMuskAI
15385
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 15386 |
Event Token
15386
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15387 |
EventChain
15387
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
| 15388 |
Ever Portal
15388
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
| 15389 |
EverBNB
15389
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 15390 |
EverChain
15390
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
| 15391 |
Evercraft Ecotechnologies
15391
$ECET
|
$0.001095 | - | - | 7.64% |
30d
-45.19%
60d
-64.46%
90d
-67.63%
|
Open $0.00109464
Low $0.00109464
High $0.00109464
|
- - | - |
|
||
| 15392 |
EverDot
15392
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 15393 |
EverEarn
15393
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 15394 |
EverEarn ETH
15394
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 15395 |
EVERERECTED
15395
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
| 15396 |
Everest Rising
15396
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
| 15397 |
Everest Token
15397
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
| 15398 |
EverestCoin
15398
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 15399 |
Everex
15399
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15400 |
EverFight
15400
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
33.903 Coins Monitored - Page
308 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.