Market Cap $2.51T 5.98%
Volume 24h $197.18B -1.88%
BTC % 53.67% 0.48%
ETH % 9.68% 3.51%
Coins 34.269 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15351
Eternity
Eternity
15351
ENT
$0.001787 - - -
30d -
60d -19.02%
90d -19.02%
Open $0.00178659
Low $0.00178659
High $0.00178659
- - -
15352
ETF
ETF
15352
ETF
- - - -
30d 12.52%
60d -21.12%
90d -21.12%
Open -
Low -
High -
- - -
15353
ETF Dao
ETF Dao
15353
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
15354
ETF Ethereum
ETF Ethereum
15354
ETF-ETH
- - - 0.73%
30d -7.92%
60d 12.96%
90d 51.02%
Open $0.003054
Low $0.003054
High $0.003054
- - -
15355
ETFETH
ETFETH
15355
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
15356
ETFSwap
ETFSwap
15356
ETFS
$0.000079 - 2.98% 10.83%
30d -33.13%
60d -72.15%
90d -77.3%
Open $0.00007677
Low $0.00007677
High $0.00007906
- - -
15357
ETG Finance
ETG Finance
15357
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
15358
ETH 2.0
ETH 2.0
15358
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
15359
ETH 2.0
ETH 2.0
15359
ETH 2.0
- - - 0.72%
30d 10.61%
60d 4.93%
90d 4.93%
Open -
Low -
High -
- - -
15360
ETH 2.0
ETH 2.0
15360
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
15361
ETH 2.0
ETH 2.0
15361
ETH2.0
- - - -7.83%
30d -31.29%
60d -39.34%
90d -12.44%
Open -
Low -
High -
- - -
15362 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
15363 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
15364 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
15365 $3.52 - - -11.24%
30d -52.56%
60d -53.18%
90d -55.31%
Open $3.5564
Low $3.5185
High $3.5564
- - -
15366 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
15367 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
15368
ETH DOGE
ETH DOGE
15368
ETHDOGE
- - - 7.17%
30d 43.33%
60d 19.69%
90d -84.21%
Open -
Low -
High -
- - -
15369 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
15370 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
15371 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
15372
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
15372
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
15373
ETH Share
ETH Share
15373
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15374
ETH Shiba
ETH Shiba
15374
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
15375
ETH Snek
ETH Snek
15375
SNEK
- - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
15376 - - - -
30d -58.66%
60d -55.05%
90d -77.67%
Open -
Low -
High -
- - -
15377
ETH ZILLA
ETH ZILLA
15377
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15378
ETH-CHAN
ETH-CHAN
15378
ETHCHAN
- - - -16.23%
30d -49.34%
60d -49.34%
90d -49.34%
Open -
Low -
High -
- - -
15379
ETH.limiteD
ETH.limiteD
15379
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
15380
ETH3.0
ETH3.0
15380
ETH 3.0
- 21.92% 21.92% -95.56%
30d -99.99%
60d -99.94%
90d -99.91%
Open -
Low -
High -
- - -
15381
ETH6900
ETH6900
15381
ETH6900
- - - 230.47%
30d -99.99%
60d -30.34%
90d -30.34%
Open $0.000001085
Low $0.000001085
High $0.000001085
- - -
15382
ETHA Lend
ETHA Lend
15382
ETHA
- - - -9.88%
30d -34.78%
60d -59.51%
90d -60.84%
Open $0.00031104
Low $0.00031104
High $0.00031104
- - -
15383
ETHAN COIN
ETHAN COIN
15383
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
15384
Ethane
Ethane
15384
C2H6
- - - 9794272373714.8%
30d 12654826884469%
60d 8429543981902.3%
90d 10924220596489%
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
- - -
15385
Ethanol
Ethanol
15385
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15386
ethArt
ethArt
15386
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
15387
Ethash Miner
Ethash Miner
15387
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
15388
ETHAX
ETHAX
15388
ETHAX
- - - -
30d -6.02%
60d -34.08%
90d -1.66%
Open $0.00450383
Low $0.00450383
High $0.00450383
- - -
15389
EthBet
EthBet
15389
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15390
Ethbits
Ethbits
15390
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15391 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
15392
ethcoin
ethcoin
15392
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
15393
ETHDOWN
ETHDOWN
15393
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
15394
Etheal
Etheal
15394
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15395
Etheera
Etheera
15395
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15396
ETHEKing
ETHEKing
15396
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15397
Ether Cards
Ether Cards
15397
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15398 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15399
Ether Matrix
Ether Matrix
15399
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15400
Ether Orb
Ether Orb
15400
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
34.269 Coins Monitored - Page 308 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.