Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
Expercoin
15351
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15352 |
Experience Points
15352
XP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
- - | - |
|
||
| 15353 |
Experience Token
15353
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 15354 |
Experiencer
15354
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 15355 |
Expert Infra
15355
EIM
|
- | - | - | 0.03% |
30d
-56.62%
60d
-64.19%
90d
-70.03%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 15356 |
EXPERT_MONEY
15356
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30d
-46.49%
60d
-23.24%
90d
-99.24%
|
Open $0.00203407
Low $0.0019344
High $0.00204553
|
- - | - |
|
||
| 15357 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
15357
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30d
-48.66%
60d
1.35%
90d
-99.21%
|
Open $0.00201633
Low $0.0019159
High $0.00213968
|
- - | - |
|
||
| 15358 |
Experty
15358
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 15359 |
Experty Wisdom Token
15359
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 15360 |
Exponential Capital
15360
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 15361 |
Exponential Capital (Old)
15361
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 15362 |
Export Mortos Platform
15362
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Open $0.00004981
Low $0.00004981
High $0.00004981
|
- - | - |
|
||
| 15363 |
EXRT Network
15363
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 15364 |
Exscudo
15364
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15365 |
Extauri
15365
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15366 |
Extend Finance
15366
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 15367 |
Extensive Coin
15367
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15368 |
EXTOCIUM
15368
XTO
|
$0.009673 | - | 2.49% | 12.26% |
30d
6.84%
60d
51.83%
90d
-7.54%
|
Open $0.00943094
Low $0.00943094
High $0.00971475
|
- - | - |
|
||
| 15369 |
ExtraCredit
15369
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15370 |
ExtractoDAO Bull
15370
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 15371 |
EXTRADECOIN
15371
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15372 |
ExtraLovers
15372
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15373 |
Extraterrestrial Token
15373
ET
|
$2.96 | 0.18% | 0.3% | -1.81% |
30d
-12.49%
60d
-12.34%
90d
-12.23%
|
Open $2.9584
Low $2.9476
High $2.9706
|
- - | - |
|
||
| 15374 |
Extreme Sportsbook
15374
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15375 |
ExtremeCoin
15375
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15376 |
ExtStock Token
15376
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 15377 |
EXVA
15377
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 15378 |
Exzo
15378
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 15379 |
ExzoCoin 2.0
15379
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15380 |
EYE
15380
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15381 |
EYE Network
15381
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 15382 |
EYE Token
15382
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15383 |
EYES Protocol
15383
EYES
|
- | - | - | -1% |
30d
863.59%
60d
1105.03%
90d
40.26%
|
Open $0.0010466
Low $0.0010466
High $0.0010466
|
- - | - |
|
||
| 15384 |
EYESECU AI
15384
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15385 |
EZ Exchange
15385
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15386 |
EZChain
15386
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15387 |
EZCoin
15387
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15388 |
EZDex
15388
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15389 |
Ezillion
15389
EZI
|
- | - | - | -2.37% |
30d
-2.08%
60d
-2.02%
90d
-1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15390 |
eZKalibur
15390
SWORD
|
- | - | - | 7.6% |
30d
-6.7%
60d
-25.93%
90d
-47.16%
|
Open $0.011446
Low $0.011446
High $0.011446
|
- - | - |
|
||
| 15391 |
EZMarket
15391
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15392 |
EZOOW
15392
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15393 |
EZToken
15393
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15394 |
EZZY GAME
15394
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15395 |
EZZY GAME GEZY
15395
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15396 |
F
15396
F
|
$0.000014 | - | 2.14% | 5.81% |
30d
0.72%
60d
-46.37%
90d
-98.68%
|
Open $0.00001341
Low $0.00001341
High $0.00001369
|
- - | - |
|
||
| 15397 |
f(x) Protocol Leveraged ETH
15397
XETH
|
- | - | - | - |
30d
3.96%
60d
-12.36%
90d
-28.59%
|
Open $1.6653
Low $1.6653
High $1.6653
|
- - | - |
|
||
| 15398 |
F16Coin
15398
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15399 |
F5 Sleep
15399
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15400 |
Faba Invest
15400
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
308 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.