Market Cap $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Coins
32.395
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
FanChain
15351
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15352 |
Fancy Games
15352
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15353 |
FancyFoxes
15353
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15354 |
Fandom
15354
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
||
| 15355 |
Fanfare
15355
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d
2662149511.8%
60d
5650734916.9%
90d
6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
||
| 15356 |
Fanfury
15356
FURY
|
- | - | - | -2.85% |
30d
-10.87%
60d
-47.13%
90d
-77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
||
| 15357 |
FANG Token
15357
FANG
|
- | - | - | - |
30d
51.57%
60d
54.58%
90d
6.59%
|
Open $0.00105357
Low $0.00105357
High $0.00105357
|
- - | - |
|
||
| 15358 |
FaniTrade
15358
FANI
|
- | - | - | 7.2% |
30d
9.92%
60d
67.1%
90d
-54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
||
| 15359 |
Fans of Doge
15359
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d
10.49%
60d
10.49%
90d
10.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15360 |
FansCoin
15360
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d
-7.58%
60d
-50.93%
90d
2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
||
| 15361 |
Fanspel
15361
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
||
| 15362 |
FansTime
15362
FTI
|
- | - | - | -70% |
30d
-93.16%
60d
-92.7%
90d
-90.14%
|
Open $0.000000335
Low $0.000000335
High $0.000000335
|
- - | - |
|
||
| 15363 |
FANTA
15363
FANTA
|
- | - | - | -0.24% |
30d
-13.07%
60d
-18.93%
90d
-41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 15364 |
Fantasm FSM
15364
FSM
|
- | - | - | -0.13% |
30d
-19.14%
60d
-69.77%
90d
-97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
||
| 15365 |
Fantasm XFTM
15365
XFTM
|
- | - | - | -0.17% |
30d
-25.53%
60d
-72.24%
90d
-87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
||
| 15366 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15366
FAVAX
|
- | - | - | -0.25% |
30d
27.92%
60d
64.11%
90d
-21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
||
| 15367 |
Fantastic Protocol SNOWY Token
15367
SNOWY
|
- | - | - | -0.25% |
30d
10.98%
60d
-28.28%
90d
-97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
||
| 15368 |
FANTASY
15368
FAN
|
- | - | - | -0.47% |
30d
-77.95%
60d
-84.46%
90d
-94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 15369 |
Fantasy Cash
15369
XFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15370 |
Fantasy Doge
15370
FTD
|
- | - | -0.62% | -61.8% |
30d
-61.8%
60d
-61.8%
90d
-61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
||
| 15371 |
Fantasy Fox
15371
FF
|
- | 0.45% | -0.87% | - |
30d
-
60d
-
90d
-
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
||
| 15372 |
Fantasy Girl
15372
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15373 |
Fantasy Girl (Old)
15373
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15374 |
Fantasy Tales
15374
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15375 |
Fantasy Token
15375
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15376 |
Fantasy War
15376
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15377 |
Fantasy World Gold
15377
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15378 |
FantasyGold
15378
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15379 |
FantasyToken
15379
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15380 |
FantasyTurf
15380
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15381 |
FanTerra
15381
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15382 |
FantOHM
15382
FHM
|
$0.036782 | - | 2.55% | 11.01% |
30d
12.68%
60d
-17.63%
90d
-13.5%
|
Open $0.035864
Low $0.035863
High $0.03753
|
- - | - |
|
||
| 15383 |
Fantom Cake
15383
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15384 |
Fantom Doge
15384
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15385 |
FANTOM ETHPrinter
15385
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15386 |
Fantom Frens
15386
FFS
|
- | - | - | -0.12% |
30d
-30.21%
60d
-72.24%
90d
-92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
||
| 15387 |
Fantom Libero Financial
15387
FLIBERO
|
- | - | - | - |
30d
-15.52%
60d
-47.6%
90d
-61.8%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 15388 |
Fantom Maker
15388
FAME
|
- | - | - | - |
30d
-82.49%
60d
-85.19%
90d
-90.38%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 15389 |
Fantom Oasis
15389
FTMO
|
$0.000101 | - | 5.93% | 21.93% |
30d
7.05%
60d
-25.05%
90d
-22.46%
|
Open $0.00009575
Low $0.00009575
High $0.00010143
|
- - | - |
|
||
| 15390 |
Fantom of the Opera Apes
15390
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
||
| 15391 |
Fantom USD
15391
FUSD
|
$0.102405 | - | - | 10.7% |
30d
28.78%
60d
-19.57%
90d
-14.04%
|
Open $0.102405
Low $0.102405
High $0.102405
|
- - | - |
|
||
| 15392 |
Fantomcoin
15392
FCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15393 |
fantomGo
15393
FTG
|
- | - | - | - |
30d
-87.3%
60d
-92.26%
90d
-91.67%
|
Open $0.00017799
Low $0.00017799
High $0.00017799
|
- - | - |
|
||
| 15394 |
FantomMoon
15394
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15395 |
FantomPAD
15395
FPAD
|
$0.001064 | - | -0.09% | -0.09% |
30d
-0.05%
60d
-5.88%
90d
-6.01%
|
Open $0.00106489
Low $0.00106385
High $0.00106489
|
- - | - |
|
||
| 15396 |
Fanverse
15396
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15397 |
FanVerse
15397
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15398 |
Fanzee
15398
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15399 |
FANZY
15399
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15400 |
FAPcoin
15400
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.395 Coins Monitored - Page
308 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.