Market Cap $4.00T -4.7%
Volume 24h $480.66B -14.28%
BTC % 55.01% 0.49%
ETH % 11.87% -0.84%
Coins 33.421 +16
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15351
EtherSportz
EtherSportz
15351
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15352
Etherstones
Etherstones
15352
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15353
ETHFan Burn
ETHFan Burn
15353
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15354 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15355
ETHforestAI
ETHforestAI
15355
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15356
ETHGAS
ETHGAS
15356
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15357
Ethica
Ethica
15357
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15358 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15359
Ethlinq Tech
Ethlinq Tech
15359
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15360
Ethlyte Crypto
Ethlyte Crypto
15360
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15361
Ethorse
Ethorse
15361
HORSE
- 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
- - -
15362
Ethos Project
Ethos Project
15362
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15363
ETHP
ETHP
15363
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
15364
ETHplode
ETHplode
15364
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
15365
ETHPlus
ETHPlus
15365
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
15366
ETHPoS (IOU)
ETHPoS (IOU)
15366
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
15367
ETHPrinter
ETHPrinter
15367
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15368
Ethrix
Ethrix
15368
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15369
Ethscan AI
Ethscan AI
15369
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15370
EthScape
EthScape
15370
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15371
ETHSNIPER
ETHSNIPER
15371
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15372
ETHUP
ETHUP
15372
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
15373
ETHVault
ETHVault
15373
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
15374
Ethverse
Ethverse
15374
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
15375
ETHW ID
ETHW ID
15375
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
15376
Eticket4
Eticket4
15376
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15377 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
15378 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15379 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15380 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15381
eToro Euro
eToro Euro
15381
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15382
eToro Gold
eToro Gold
15382
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15383 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15384 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15385 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15386 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15387 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15388 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15389
eToro Silver
eToro Silver
15389
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15390 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15391 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15392 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15393 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15394
eToro US Dollar
eToro US Dollar
15394
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15395
ETXInfinity
ETXInfinity
15395
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
15396
EU Coin
EU Coin
15396
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15397
EUCX
EUCX
15397
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15398
Euler Tools
Euler Tools
15398
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
15399
EUNOMIA
EUNOMIA
15399
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
15400
Euphoria
Euphoria
15400
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
33.421 Coins Monitored - Page 308 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.