Market Cap $1,766.45T
99.77%
Volume 24h $261.47B
-36.84%
BTC % 0.12%
-46150%
ETH % 0.02%
-58650%
Coins
33.583
+7
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
DonPepe
14251
DONPEPE
|
- | - | - | -0.46% |
30d
5.75%
60d
-99%
90d
-99%
|
Open $0.000000484
Low $0.000000484
High $0.000000484
|
- - | - |
|
||
| 14252 |
Dont Buy Inu
14252
DBI
|
$0.000126 | - | 1.54% | -21.38% |
30d
3.98%
60d
-51.4%
90d
-42.87%
|
Open $0.00011789
Low $0.00011789
High $0.00013042
|
- - | - |
|
||
| 14253 |
Dont KYC
14253
DKYC
|
- | 1.39% | -2.8% | 412.52% |
30d
-96.07%
60d
-96.51%
90d
-97.5%
|
Open $0.0000143
Low $0.00001365
High $0.0000143
|
- - | - |
|
||
| 14254 |
DONT SELL YOUR F#CKING BITCOIN
14254
BITCOIN
|
- | - | - | - |
30d
-37%
60d
-52.05%
90d
-50.63%
|
Open $0.0000014249
Low $0.0000014249
High $0.0000014249
|
- - | - |
|
||
| 14255 |
Donu
14255
DONU
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
106.01%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 14256 |
Doodieman
14256
DOODIE
|
- | - | - | 6.74% |
30d
-25.33%
60d
-96.26%
90d
-96.26%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 14257 |
Doodles on Base
14257
DOOD
|
- | 16.18% | 418.08% | 449.2% |
30d
449.2%
60d
449.2%
90d
449.2%
|
Open $0.000002789
Low $0.000002789
High $0.0000147
|
- - | - |
|
||
| 14258 |
Doodoo
14258
DOODOO
|
$0.114090 | - | 0.28% | -2.52% |
30d
-23.09%
60d
-14.15%
90d
-4.9%
|
Open $0.112952
Low $0.11217
High $0.114445
|
- - | - |
|
||
| 14259 |
Doogee.io
14259
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d
28.5%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14260 |
Doogle
14260
DOOGLE
|
$0.000025 | - | -2.09% | -5.91% |
30d
-18.93%
60d
-13.69%
90d
-14.09%
|
Open $0.00002535
Low $0.00002498
High $0.00002581
|
- - | - |
|
||
| 14261 |
DOOiT Token
14261
DOO
|
- | - | - | 1.55% |
30d
-33.94%
60d
-26.74%
90d
-64.04%
|
Open $0.00019442
Low $0.00019442
High $0.00019442
|
- - | - |
|
||
| 14262 |
Doom Hero Dao
14262
DHD
|
- | - | -0.47% | -1.7% |
30d
-13.85%
60d
-21.99%
90d
-27.76%
|
Open $0.02826
Low $0.028126
High $0.02826
|
- - | - |
|
||
| 14263 |
Doom Hero Game
14263
DHG
|
- | - | -0.49% | -2.76% |
30d
-19.23%
60d
-38.56%
90d
-61.42%
|
Open $0.00002778
Low $0.00002764
High $0.00002778
|
- - | - |
|
||
| 14264 |
Doomer
14264
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30d
-68.74%
60d
-68.74%
90d
-68.74%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | - |
|
||
| 14265 |
Doomer.ai
14265
DOOMER
|
- | - | - | 0.59% |
30d
-96.32%
60d
-87.85%
90d
-98.31%
|
Open $0.000000768
Low $0.000000768
High $0.000000768
|
- - | - |
|
||
| 14266 |
Doomers
14266
DOOMERS
|
- | - | - | -0.14% |
30d
-55.67%
60d
-58.08%
90d
-74.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 14267 |
Doont Buy
14267
DBUY
|
- | - | - | -1.29% |
30d
-2.93%
60d
-14.74%
90d
-19.76%
|
Open $0.00061295
Low $0.00061295
High $0.00061295
|
- - | - |
|
||
| 14268 |
DOOR
14268
DOOR
|
- | - | - | -4.83% |
30d
-24.33%
60d
-26.23%
90d
-30.57%
|
Open $0.00590237
Low $0.00590237
High $0.00590237
|
- - | - |
|
||
| 14269 |
DOOS TOKEN
14269
DOOS
|
- | - | - | 3.41% |
30d
-44.07%
60d
-43.01%
90d
0.11%
|
Open $0.00018824
Low $0.00018824
High $0.00018824
|
- - | - |
|
||
| 14270 |
DopaMeme
14270
DOPA
|
- | - | - | -4.12% |
30d
-7.79%
60d
-7.79%
90d
17.21%
|
Open $0.00011071
Low $0.00011071
High $0.00011071
|
- - | - |
|
||
| 14271 |
DOPAMINE
14271
DOPAMINE
|
- | -0.77% | 0.84% | -22.81% |
30d
-23.63%
60d
4.23%
90d
21.49%
|
Open -
Low -
High -
|
$37.00 - | - |
|
||
| 14272 |
DOPE
14272
DOPE
|
- | - | - | -5.81% |
30d
-18.78%
60d
-31.89%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14273 |
Dope Wars Paper
14273
PAPER
|
- | - | - | - |
30d
-20.88%
60d
-29%
90d
-49.86%
|
Open $0.00093292
Low $0.00093292
High $0.00093292
|
- - | - |
|
||
| 14274 |
DopeCoin
14274
DOPE
|
- | - | - | 0.05% |
30d
70.97%
60d
130.57%
90d
170.04%
|
Open $0.00936653
Low $0.00936653
High $0.00936653
|
- - | - |
|
||
| 14275 |
DopeWarz
14275
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14276 |
Dopex
14276
DPX
|
$4.69 | - | 0.12% | -0.71% |
30d
-13.35%
60d
-16.68%
90d
-3.86%
|
Open $4.5847
Low $4.5847
High $4.6864
|
- - | - |
|
||
| 14277 |
Dopple Finance (New)
14277
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14278 |
Dopple Finance (Old)
14278
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14279 |
Dora Factory
14279
DORA
|
$0.012806 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$1.01M - | $6.88M |
|
||
| 14280 |
Dora Factory (new)
14280
DORA
|
$0.012801 | -0.72% | 0.86% | -5.87% |
30d
-27.3%
60d
-38.98%
90d
-33.59%
|
Open $0.012693
Low $0.012597
High $0.013091
|
$1.02M 79.59M DORA | $6.88M |
|
||
| 14281 |
Dorado
14281
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14282 |
Doraemon
14282
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14283 |
Doraemon (doraemon50th.com)
14283
DORAEMON
|
- | - | 0.1% | -3.94% |
30d
4.55%
60d
15.48%
90d
-4.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14284 |
DoraemonInu
14284
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14285 |
Doraemoon
14285
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14286 |
DoragonLand
14286
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 14287 |
Doren
14287
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14288 |
DORK
14288
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 14289 |
DORK LORD
14289
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14290 |
Dork Lord
14290
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14291 |
DorkVader
14291
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14292 |
DOS Network
14292
DOS
|
$0.001011 | - | - | -0.03% |
30d
-0.09%
60d
-0.04%
90d
-0.04%
|
Open $0.00101055
Low $0.00101055
High $0.00101055
|
- - | - |
|
||
| 14293 |
Dosa
14293
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14294 |
Doshi
14294
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14295 |
Dot Arcade
14295
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14296 |
Dot Dot Finance
14296
DDD
|
$0.000032 | - | -0.67% | -14.57% |
30d
-30.34%
60d
-53.27%
90d
-36.81%
|
Open $0.00003213
Low $0.00003191
High $0.00003213
|
- - | - |
|
||
| 14297 |
Dot Finance
14297
PINKDF
|
$0.00000860 | - | - | - |
30d
-87.66%
60d
-57.2%
90d
-90.62%
|
Open $0.000008602
Low $0.000008602
High $0.000008602
|
- - | - |
|
||
| 14298 |
Dot Names
14298
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14299 |
Dot-Matrix
14299
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14300 |
Dota Finance
14300
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
33.583 Coins Monitored - Page
286 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.