Market Cap $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
DuxCoin
14251
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14252 |
DuxDoge
14252
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14253 |
Dwagon
14253
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 14254 |
Dwarfy
14254
$DWARFY
|
- | - | - | -9.19% |
30d
-8.24%
60d
-44.6%
90d
-61.19%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 14255 |
DWS
14255
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 14256 |
DXAI.app by Virtuals
14256
DXAI
|
$0.000051 | - | 3.08% | 13.35% |
30d
39.99%
60d
-19.22%
90d
-56.13%
|
Open $0.00004972
Low $0.00004972
High $0.00005321
|
- - | - |
|
||
| 14257 |
DXBPay
14257
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14258 |
dXIOT
14258
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 14259 |
DxSale Network
14259
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 14260 |
DYAKON
14260
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 14261 |
Dycoin
14261
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14262 |
dYdX (wethDYDX)
14262
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 14263 |
Dymension (IOU)
14263
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 14264 |
Dymmax
14264
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
| 14265 |
Dynamic
14265
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
| 14266 |
Dynamic
14266
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 14267 |
Dynamic Crypto Index
14267
DCI
|
$10,041.14 | - | -0.4% | 5.71% |
30d
-5.51%
60d
-2.88%
90d
8.55%
|
Open $10,154.65
Low $9,969.86
High $10,154.65
|
- - | - |
|
||
| 14268 |
Dynamic Set Dollar
14268
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14269 |
Dynamic Supply
14269
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 14270 |
Dynamic Supply Tracker
14270
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 14271 |
Dynamic Trading Rights
14271
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 14272 |
Dynamic Trust Network
14272
DTN
|
$15.62 | - | 10.94% | 16.49% |
30d
16.49%
60d
16.49%
90d
16.49%
|
Open $13.17
Low $13.13
High $15.63
|
- - | - |
|
||
| 14273 |
DynamicB
14273
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 14274 |
DynamicCoin
14274
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14275 |
Dynamite
14275
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 14276 |
Dynamix
14276
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$57.00 - | $290.25K |
|
||
| 14277 |
Dynasty Coin
14277
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 14278 |
Dynasty Global Investments
14278
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 14279 |
Dynasty Wars
14279
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 14280 |
Dyncoin
14280
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14281 |
Dynex GPU
14281
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 14282 |
DYNO
14282
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14283 |
DYOR
14283
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 14284 |
DYOR
14284
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14285 |
DYOR Coin / Find & Check
14285
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14286 |
DYOR LABS
14286
DYOR
|
$0.002083 | - | -2.22% | 6.92% |
30d
-14.3%
60d
-5.22%
90d
-2.34%
|
Open $0.00213062
Low $0.00208329
High $0.00214307
|
- - | - |
|
||
| 14287 |
DYOR Token
14287
DYOR
|
$0.00000285 | - | 1.31% | 7.22% |
30d
7.65%
60d
29.03%
90d
35.84%
|
Open $0.000002717
Low $0.000002717
High $0.000002853
|
- - | - |
|
||
| 14288 |
Dystem
14288
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14289 |
Dystopia
14289
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14290 |
DYZilla
14290
DYZILLA
|
- | - | - | - |
30d
1.14%
60d
1.48%
90d
2.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14291 |
DyzToken
14291
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14292 |
DZA
14292
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14293 |
DZCC
14293
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14294 |
DZD
14294
DZD
|
- | - | - | - |
30d
0.17%
60d
7.83%
90d
-5.98%
|
Open $1.5857
Low $1.5857
High $1.5857
|
- - | - |
|
||
| 14295 |
E Sperm
14295
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14296 |
e-Chat
14296
ECHT
|
- | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
- - | - |
|
||
| 14297 |
E-coin
14297
ECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14298 |
E-coin Finance (Old)
14298
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14299 |
E-CurrencyCoin
14299
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14300 |
E-leven
14300
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
33.137 Coins Monitored - Page
286 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.