Market Cap $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
DPK
14251
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14252 |
DPWK
14252
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14253 |
Dr F was here
14253
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14254 |
Dr. Livesey
14254
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 14255 |
Dr. Skull
14255
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14256 |
DR1VER
14256
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14257 |
DRAC Network
14257
DRAC
|
$0.000061 | - | - | 9.39% |
30d
-0.3%
60d
12.2%
90d
-66.92%
|
Open $0.00006421
Low $0.00006085
High $0.00006421
|
- - | - |
|
||
| 14258 |
DRACARYS
14258
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14259 |
Drachen Lord
14259
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 14260 |
Drachma
14260
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14261 |
Drachma Exchange
14261
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 14262 |
Draco.Finance
14262
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14263 |
DracoMalfoyDeSantisMario420Inu
14263
ZCASH
|
- | - | - | -0.16% |
30d
1.83%
60d
33.01%
90d
8.1%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
||
| 14264 |
DracooMaster
14264
BAS
|
- | - | - | 1.99% |
30d
9.16%
60d
11.97%
90d
11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
||
| 14265 |
Dracula
14265
DRAC
|
- | - | - | 0.55% |
30d
-13.44%
60d
-74.66%
90d
-74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
||
| 14266 |
Dracula Token
14266
DRACTK
|
- | -0.02% | -0.02% | -75% |
30d
-99.91%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14267 |
DraculaCoin
14267
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14268 |
DraftCoin
14268
DFT
|
$0.000517 | - | - | - |
30d
4.4%
60d
4.4%
90d
-26.16%
|
Open $0.00051741
Low $0.00051741
High $0.00051741
|
- - | - |
|
||
| 14269 |
Draggy
14269
DRAGGY
|
- | - | -5.12% | -10.07% |
30d
-19.39%
60d
-44.62%
90d
-73.6%
|
Open -
Low -
High -
|
- - | $117.83K |
|
||
| 14270 |
Dragon
14270
DRAGON
|
- | - | - | - |
30d
-7.39%
60d
-34.03%
90d
-55.77%
|
Open $0.000008662
Low $0.000008662
High $0.000008662
|
- - | - |
|
||
| 14271 |
Dragon
14271
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14272 |
DRAGON
14272
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14273 |
Dragon
14273
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14274 |
Dragon Arena
14274
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14275 |
Dragon Ball
14275
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14276 |
Dragon Base
14276
DRAGONBASE
|
- | - | - | 0.14% |
30d
-74.55%
60d
-78.91%
90d
-85.34%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 14277 |
Dragon Battles
14277
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14278 |
Dragon Coin
14278
DGN
|
$0.000346 | - | -5.99% | -14.42% |
30d
-35.46%
60d
-55.8%
90d
-64.56%
|
Open $0.00036776
Low $0.0003457
High $0.00037151
|
- - | - |
|
||
| 14279 |
Dragon Coin
14279
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14280 |
Dragon Crypto Argenti
14280
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14281 |
Dragon Crypto Aurum
14281
DCAU
|
$0.224840 | - | -2.94% | -5.66% |
30d
-10.1%
60d
-17.07%
90d
-75.61%
|
Open $0.231871
Low $0.224839
High $0.233834
|
- - | - |
|
||
| 14282 |
Dragon Egg
14282
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14283 |
Dragon Fly
14283
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14284 |
Dragon Fortune
14284
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14285 |
Dragon Infinity
14285
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14286 |
Dragon Kart
14286
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14287 |
Dragon King Dao
14287
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14288 |
Dragon Option
14288
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14289 |
Dragon Pool
14289
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14290 |
Dragon Slayer
14290
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14291 |
Dragon Sun
14291
DRGN
|
- | - | - | -6.7% |
30d
-6.87%
60d
4.54%
90d
38.93%
|
Open $0.00011101
Low $0.00011101
High $0.00011101
|
- - | - |
|
||
| 14292 |
Dragon Token
14292
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14293 |
Dragon Verse
14293
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14294 |
Dragon War
14294
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14295 |
Dragon Warrior
14295
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14296 |
Dragon X
14296
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14297 |
Dragonairenfts
14297
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
||
| 14298 |
DragonBall Coin
14298
DBC
|
- | - | - | -0.62% |
30d
-84.17%
60d
-98.62%
90d
-98.62%
|
Open $0.00144598
Low $0.00144598
High $0.00144598
|
- - | - |
|
||
| 14299 |
Dragonball Z Tribute
14299
DBZ
|
- | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14300 |
Dragonbit
14300
DRGB
|
- | - | - | 3.86% |
30d
31.33%
60d
15.43%
90d
-38.77%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
33.812 Coins Monitored - Page
286 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.