Market Cap $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
Dork Lord
14251
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14252 |
DorkVader
14252
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14253 |
DOS Network
14253
DOS
|
$0.001009 | - | - | - |
30d
-0.02%
60d
-0.07%
90d
-0.16%
|
Open $0.00100935
Low $0.00100935
High $0.00100935
|
- - | - |
|
||
| 14254 |
Dosa
14254
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14255 |
Doshi
14255
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14256 |
Dot Arcade
14256
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14257 |
Dot Dot Finance
14257
DDD
|
$0.00000524 | - | -1.74% | -4.48% |
30d
-35.5%
60d
-61.3%
90d
-72.84%
|
Open $0.000005329
Low $0.000005236
High $0.000005329
|
- - | - |
|
||
| 14258 |
Dot Finance
14258
PINKDF
|
$0.000015 | - | - | - |
30d
-
60d
-83.59%
90d
57.77%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
| 14259 |
Dot Names
14259
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14260 |
Dot-Matrix
14260
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14261 |
Dota Finance
14261
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14262 |
DotBased
14262
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14263 |
Dotcoin
14263
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14264 |
DOTDOWN
14264
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 14265 |
Dotlab
14265
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 14266 |
DotOracle
14266
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 14267 |
Dotori
14267
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 14268 |
DOTUP
14268
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 14269 |
Doubao AI Agent
14269
DOUBAOAI
|
- | - | - | 6.09% |
30d
-32.32%
60d
-32.32%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14270 |
Double Bubble
14270
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 14271 |
Double Swap Token
14271
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 14272 |
DoubleDice
14272
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 14273 |
DoubleUp
14273
DOUBLEUP1
|
$0.215788 | - | -12.45% | 53.8% |
30d
-28.92%
60d
85.25%
90d
-53.86%
|
Open $0.241355
Low $0.213577
High $0.246488
|
- - | - |
|
||
| 14274 |
Doubloon
14274
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 14275 |
Doug The Pug
14275
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 14276 |
Dough
14276
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 14277 |
Douglas Adams
14277
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 14278 |
DoveSwap Finance
14278
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14279 |
Dovi(Ordinals)
14279
Dovi
|
- | - | - | - |
30d
-76.19%
60d
-78.25%
90d
-79.16%
|
Open $0.00050008
Low $0.00050008
High $0.00050008
|
- - | - |
|
||
| 14280 |
Dovish Finance
14280
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 14281 |
DowCoin
14281
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14282 |
DOWGE
14282
DOWGE
|
- | - | - | 108.97% |
30d
117.94%
60d
-19.08%
90d
175.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14283 |
Doxed
14283
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14284 |
Doxxed
14284
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14285 |
Doxxed Santa
14285
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14286 |
DoYourTip
14286
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 14287 |
DP Token
14287
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 14288 |
Dpad Finance
14288
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 14289 |
DPEX
14289
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 14290 |
DPIN
14290
DPIN
|
- | - | - | - |
30d
-
60d
-
90d
47.49%
|
Open $1.8890
Low $1.8890
High $1.8890
|
- - | - |
|
||
| 14291 |
DPiXchange
14291
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 14292 |
DPK
14292
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14293 |
DPWK
14293
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14294 |
Dr F was here
14294
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14295 |
Dr. Livesey
14295
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 14296 |
Dr. Skull
14296
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14297 |
DR1VER
14297
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14298 |
DRAC Network
14298
DRAC
|
- | - | - | 11.77% |
30d
7.65%
60d
-7.91%
90d
70.96%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 14299 |
DRACARYS
14299
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14300 |
Drachen Lord
14300
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
34.257 Coins Monitored - Page
286 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.