Market Cap $4.39T 1.01%
Volume 24h $425.37B 29.74%
BTC % 53.17% -0.99%
ETH % 12.6% -0.15%
Coins 33.180 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14251
Dragon Coin
Dragon Coin
14251
DRG
- -0.06% 1.58% -1.13%
30d 23.63%
60d -16.6%
90d 7.91%
Open $0.00405406
Low $0.00404
High $0.00425973
- - -
14252 - - - -
30d 553.47%
60d -66.64%
90d -68.09%
Open $0.00228276
Low $0.00228276
High $0.00228276
- - -
14253 $0.956050 - 3.16% 6.83%
30d 12.26%
60d 8.62%
90d 18.5%
Open $0.918794
Low $0.916059
High $0.95605
- - -
14254
Dragon Egg
Dragon Egg
14254
DREGG
- - - -
30d -
60d -
90d -
Open $0.00376905
Low $0.00376905
High $0.00376905
- - -
14255
Dragon Fly
Dragon Fly
14255
DRFLY
- - - -0.01%
30d 0.01%
60d 9.15%
90d 33.33%
Open $0.00120008
Low $0.00120008
High $0.00120008
- - -
14256 - -0.02% -6.76% -
30d -
60d -
90d -
Open $0.010001
Low $0.0093163
High $0.010001
- - -
14257 - -1.03% -1.37% -7.26%
30d -72.47%
60d 53.51%
90d 53.51%
Open $0.000000656
Low $0.000000656
High $0.000000705
- - -
14258
Dragon Kart
Dragon Kart
14258
KART
- - - -
30d -
60d -
90d -
Open $0.00455757
Low $0.00455757
High $0.00455757
- - -
14259 - - - 0.23%
30d -33.13%
60d -36.66%
90d -61.16%
Open $0.000000583
Low $0.000000583
High $0.000000583
- - -
14260
Dragon Option
Dragon Option
14260
DRAGON
- -0.07% -1.63% -7.24%
30d -
60d -
90d -
Open $0.000009354
Low $0.000009062
High $0.000009354
- - -
14261
Dragon Pool
Dragon Pool
14261
DP
- - - -
30d -20.12%
60d -44.4%
90d -55.53%
Open $0.000001131
Low $0.000001131
High $0.000001131
- - -
14262
Dragon Slayer
Dragon Slayer
14262
DRS
- - - -
30d -
60d -
90d -
Open $0.000000333
Low $0.000000333
High $0.000000333
- - -
14263 $0.000911 - 2.67% -1.72%
30d -26.49%
60d -4.17%
90d -3.24%
Open $0.00089851
Low $0.00088051
High $0.00094769
- - -
14264
Dragon Sun
Dragon Sun
14264
DRGN
- - - -6.7%
30d -6.87%
60d 4.54%
90d 38.93%
Open $0.00011101
Low $0.00011101
High $0.00011101
- - -
14265 - - - -
30d -
60d -
90d -
Open $4.2512
Low $4.2512
High $4.2512
- - -
14266
Dragon Verse
Dragon Verse
14266
DRV
- - - 0.17%
30d 3.35%
60d -24.43%
90d -33.8%
Open $0.00004961
Low $0.00004961
High $0.00004961
- - -
14267
Dragon War
Dragon War
14267
DRAW
- - - -
30d -31.73%
60d -16.45%
90d -47.42%
Open $0.00012675
Low $0.00012675
High $0.00012675
- - -
14268
Dragon Warrior
Dragon Warrior
14268
GON+
- -0.62% 16.91% -69.45%
30d -
60d -
90d -
Open $0.013298
Low $0.013298
High $0.014815
- - -
14269
Dragon X
Dragon X
14269
DAX
- - - 0.47%
30d -63.2%
60d -52.85%
90d -72.91%
Open $0.051822
Low $0.051822
High $0.051822
- - -
14270
Dragonairenfts
Dragonairenfts
14270
DEAR
- - - -0.05%
30d 4.81%
60d 10.99%
90d 5.61%
Open $0.00386951
Low $0.00386951
High $0.00386951
- - -
14271 - - - -0.62%
30d -84.17%
60d -98.62%
90d -98.62%
Open $0.00144598
Low $0.00144598
High $0.00144598
- - -
14272 - - - 3.1%
30d -6.05%
60d 22.09%
90d -15.93%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14273
Dragonbit
Dragonbit
14273
DRGB
- - - 3.86%
30d 31.33%
60d 15.43%
90d -38.77%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
14274
DragonBite
DragonBite
14274
BITE
- - - -0.31%
30d 18.28%
60d 18.28%
90d 14.56%
Open $0.00048877
Low $0.00048877
High $0.00048877
- - -
14275
DragonBnB.co
DragonBnB.co
14275
BNBDRAGON
- - - -
30d 33.38%
60d 48.69%
90d -46.23%
Open $0.00119972
Low $0.00119972
High $0.00119972
- - -
14276
DragonCoin
DragonCoin
14276
DRAGON
- 2.84% 5.01% 11.2%
30d 20.08%
60d 2.54%
90d 72.28%
Open -
Low -
High -
$16.00 - -
14277
DragonFarm Finance
DragonFarm Finance
14277
DRAGONFI
- 1.86% -3.41% -9.13%
30d 17.97%
60d 22.59%
90d 26.13%
Open -
Low -
High $0.00157207
- - -
14278
Dragonglass
Dragonglass
14278
DGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14279
DragonGROK
DragonGROK
14279
DRAGONGROK
- - - -
30d -5.02%
60d -8.16%
90d 8.44%
Open -
Low -
High -
- - -
14280
DragonKing
DragonKing
14280
DRAGONKING
$0.0000000080 - - 1.71%
30d 7.83%
60d 6.88%
90d -7.27%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
14281 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14282
DragonMoon
DragonMoon
14282
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14283
Dragonmusk
Dragonmusk
14283
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14284
Dragonrace
Dragonrace
14284
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14285
DragonSb
DragonSb
14285
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14286
DragonSea
DragonSea
14286
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14287
DragonsGameFi
DragonsGameFi
14287
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14288
DragonSphere
DragonSphere
14288
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14289
DragonVein
DragonVein
14289
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14290
DRAGU
DRAGU
14290
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14291
Dragy
Dragy
14291
DRAGY
$0.00000144 - -2.75% 2.62%
30d 2.62%
60d 2.62%
90d 2.62%
Open $0.000001479
Low $0.000001438
High $0.000001479
- - -
14292
Drake
Drake
14292
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14293 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14294
Draken
Draken
14294
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14295
Drakey
Drakey
14295
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14296
DRAM
DRAM
14296
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14297 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14298 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14299 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14300
dRAY
dRAY
14300
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
33.180 Coins Monitored - Page 286 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.