Market Cap $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Coins
34.176
+31
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13901 |
Discord tokenized stock (PreStocks)
13901
DISCRD
|
- | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $8.611
Low $8.611
High $8.611
|
- - | - |
|
||
| 13902 |
DiscoveryIoT
13902
DISIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13903 |
Disney
13903
DIS
|
- | - | - | -0.07% |
30d
-96.66%
60d
-97.7%
90d
-98.51%
|
Open $0.00169336
Low $0.00169336
High $0.00169336
|
- - | - |
|
||
| 13904 |
Disney Sumatran Tiger
13904
BAKSO
|
- | - | - | -10.93% |
30d
-25.23%
60d
-19.51%
90d
-24.32%
|
Open $0.00004568
Low $0.00004568
High $0.00004568
|
- - | - |
|
||
| 13905 |
DISTRIBUTE
13905
DISTRIBUTE
|
$0.000011 | - | -17.43% | -10.28% |
30d
-7.16%
60d
-36.33%
90d
-56.4%
|
Open $0.00001315
Low $0.00001085
High $0.00001315
|
- - | - |
|
||
| 13906 |
Distributed Credit Chain
13906
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13907 |
Distributed Energy Coin
13907
DENERC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-29.97%
90d
-29.97%
|
Open -
Low -
High $0.00189222
|
- - | - |
|
||
| 13908 |
DistX
13908
DISTX
|
- | - | - | - |
30d
15.18%
60d
156.95%
90d
-4.09%
|
Open $0.00023609
Low $0.00023609
High $0.00023609
|
- - | - |
|
||
| 13909 |
Ditcoin
13909
DIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13910 |
DittoInu
13910
DITTOINU
|
- | -5.98% | -45.49% | 136.92% |
30d
136.92%
60d
136.92%
90d
136.92%
|
Open $0.0028332
Low $0.00185044
High $0.0028332
|
- - | - |
|
||
| 13911 |
DIVA Protocol
13911
DIVA
|
- | - | - | - |
30d
13.6%
60d
11.72%
90d
35.9%
|
Open $0.028924
Low $0.028924
High $0.028924
|
- - | - |
|
||
| 13912 |
DiversiFi
13912
DFI
|
- | - | - | -1% |
30d
-31.6%
60d
-72.01%
90d
-96.82%
|
Open $0.00052601
Low $0.00052601
High $0.00052601
|
- - | - |
|
||
| 13913 |
DiversiFi Blue
13913
DVFB
|
- | - | - | 0.13% |
30d
13.17%
60d
-1.94%
90d
19.98%
|
Open $0.000001011
Low $0.000001011
High $0.000001011
|
- - | - |
|
||
| 13914 |
Diversified Staked Ethereum Index
13914
DSETH
|
- | - | - | -2.63% |
30d
-14.1%
60d
-14.1%
90d
-16.01%
|
Open $1,661.77
Low $1,661.77
High $1,661.77
|
- - | - |
|
||
| 13915 |
Divert Finance
13915
DEVE
|
- | -5.37% | -5.39% | -5.38% |
30d
689.81%
60d
521.39%
90d
266%
|
Open -
Low -
High $47.32
|
- - | - |
|
||
| 13916 |
Dives Defi
13916
DDF
|
- | - | - | - |
30d
-18.11%
60d
-29.69%
90d
-14.31%
|
Open $0.00320276
Low $0.00320276
High $0.00320276
|
- - | - |
|
||
| 13917 |
DiveWallet Token
13917
DWT
|
- | - | - | - |
30d
-9.03%
60d
64.57%
90d
64.57%
|
Open $0.0064388
Low $0.0064388
High $0.0064388
|
- - | - |
|
||
| 13918 |
DiveWallet Token
13918
DWT
|
- | - | 1.36% | -14.68% |
30d
19.49%
60d
-99.22%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13919 |
Divi Exchange Token
13919
DIVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13920 |
DIVI LAND
13920
DVLD
|
- | - | - | 206.12% |
30d
100.12%
60d
-57.32%
90d
-99.86%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 13921 |
Divine DAO
13921
DIVINE
|
- | - | - | -0.48% |
30d
17.65%
60d
30.2%
90d
-61.72%
|
Open $0.018331
Low $0.018331
High $0.018331
|
- - | - |
|
||
| 13922 |
DIVINER
13922
DIVINER
|
$0.00000883 | - | - | -7.28% |
30d
-1.13%
60d
-14.64%
90d
-45.75%
|
Open $0.000008831
Low $0.000008831
High $0.000008831
|
- - | - |
|
||
| 13923 |
Diviner
13923
DIV
|
- | - | - | - |
30d
-45.73%
60d
-99.81%
90d
-99.81%
|
Open $0.495222
Low $0.495222
High $0.495222
|
- - | - |
|
||
| 13924 |
Diviner Protocol
13924
DPT
|
- | - | - | - |
30d
-
60d
0.19%
90d
0.19%
|
Open $0.00004528
Low $0.00004528
High $0.00004528
|
- - | - |
|
||
| 13925 |
DIVO Token
13925
DIVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13926 |
DivotyCoin
13926
DVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13927 |
DIWtoken
13927
DIW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13928 |
Dix Asset
13928
DIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13929 |
DixiCoin
13929
DXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13930 |
Diyarbekirspor Token
13930
DIYAR
|
- | - | - | 0.26% |
30d
-14.18%
60d
-14.14%
90d
-27.19%
|
Open $0.019891
Low $0.019891
High $0.019891
|
- - | - |
|
||
| 13931 |
dKargo
13931
DKA
|
$0.005557 | 0.18% | -7.21% | -10.45% |
30d
-8.48%
60d
-13.64%
90d
-40.24%
|
Open $0.0059609
Low $0.00548529
High $0.0060149
|
$1.72M 309.68M DKA | $27.79M |
|
||
| 13932 |
DKK Token
13932
DKKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13933 |
dKloud
13933
DKT
|
$0.000058 | - | -69.15% | -88.02% |
30d
-95.57%
60d
-92.5%
90d
-98.47%
|
Open $0.00016174
Low $0.00005789
High $0.00020567
|
- - | - |
|
||
| 13934 |
DMarket
13934
DMT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 13935 |
DMD
13935
DMDF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-79.96%
|
Open $1.3231
Low $1.3231
High $1.3231
|
- - | - |
|
||
| 13936 |
DMM: Governance
13936
DMG
|
- | - | - | 0.11% |
30d
36.66%
60d
94.04%
90d
-0.68%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
- - | - |
|
||
| 13937 |
DMme
13937
DMME
|
- | - | - | 1.63% |
30d
-22.72%
60d
-18.43%
90d
-17.38%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 13938 |
DMScript
13938
DMST
|
- | - | - | 0.04% |
30d
-62.68%
60d
-55.66%
90d
-26.16%
|
Open $0.00015248
Low $0.00015248
High $0.00015248
|
- - | - |
|
||
| 13939 |
DNA
13939
DNA
|
- | -0.2% | -11.91% | -21.73% |
30d
-31.2%
60d
-50.15%
90d
-69.72%
|
Open -
Low -
High -
|
$207.73K - | - |
|
||
| 13940 |
DNA
13940
DNA
|
- | - | - | 15.43% |
30d
-20.11%
60d
-8.35%
90d
-8.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13941 |
DNA (Ethereum)
13941
DNAETHEREUM1
|
- | - | -8.93% | -12.79% |
30d
-11.93%
60d
-27.42%
90d
-52.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13942 |
DNA 2.0
13942
DNA
|
- | - | - | -4.28% |
30d
-46.28%
60d
-48.74%
90d
-85.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13943 |
DNA AI
13943
DNAAI
|
- | - | - | 9.9% |
30d
-7.27%
60d
-14.3%
90d
-23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13944 |
DNA DOGE
13944
DNADOGE
|
- | - | - | -11.89% |
30d
-44.65%
60d
-68.31%
90d
-79.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13945 |
DNA Dollar
13945
DNA
|
- | - | - | -0.68% |
30d
-8.63%
60d
-12.23%
90d
-70.55%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 13946 |
DNA PEPE
13946
DNAPEPE
|
- | - | -3.4% | -6.29% |
30d
-1.95%
60d
7.2%
90d
-32.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13947 |
DNA RXC
13947
DNA
|
- | - | - | - |
30d
-11.34%
60d
-30.14%
90d
-39.2%
|
Open $0.031621
Low $0.031621
High $0.031621
|
- - | - |
|
||
| 13948 |
DNA Share
13948
DSHARE
|
- | - | - | - |
30d
-9.86%
60d
-36.2%
90d
-84.41%
|
Open $0.047125
Low $0.047125
High $0.047125
|
- - | - |
|
||
| 13949 |
dnai16z
13949
DNAI16Z
|
- | 11.31% | 11.31% | 6.04% |
30d
-38.06%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13950 |
DNAtix
13950
DNTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.176 Coins Monitored - Page
279 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.