Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Define
13301
DFA
|
- | - | - | - |
30d
-
60d
-0.03%
90d
316.34%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
- - | - |
|
||
| 13302 |
DefiNet
13302
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13303 |
Definex
13303
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13304 |
Definitex
13304
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13305 |
DeFinition
13305
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13306 |
Definix
13306
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 13307 |
DeFiPie
13307
DPIE
|
$0.001131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011312
Low $0.0011312
High $0.0011312
|
- - | - |
|
||
| 13308 |
DefiPlaza
13308
DFP2
|
- | - | - | -2.21% |
30d
52.66%
60d
-11.67%
90d
-44.14%
|
Open $0.016717
Low $0.016717
High $0.016717
|
- - | - |
|
||
| 13309 |
Defira
13309
FIRA
|
- | - | - | - |
30d
-13.99%
60d
-67.5%
90d
-85.7%
|
Open $0.00015134
Low $0.00015134
High $0.00015134
|
- - | - |
|
||
| 13310 |
Defira (Cronos)
13310
FIRA
|
- | - | - | - |
30d
-38.95%
60d
-71.03%
90d
-79.42%
|
Open $0.00376758
Low $0.00376758
High $0.00376758
|
- - | - |
|
||
| 13311 |
DeFIRE
13311
CWAP
|
- | - | - | - |
30d
-49.56%
60d
-75.48%
90d
-75.21%
|
Open $0.00610052
Low $0.00610052
High $0.00610052
|
- - | - |
|
||
| 13312 |
DeFireX
13312
DEFRX
|
- | - | - | - |
30d
-14.75%
60d
-36.95%
90d
-
|
Open $2.8091
Low $2.8048
High $2.8092
|
- - | - |
|
||
| 13313 |
Defis
13313
XGM
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
- - | - |
|
||
| 13314 |
Defis Network
13314
DEFISN
|
- | - | - | - |
30d
-36.23%
60d
-46.55%
90d
-42.54%
|
Open $0.476426
Low $0.476426
High $0.476426
|
- - | - |
|
||
| 13315 |
Defiskeletons
13315
SKELETON
|
- | - | - | -0.54% |
30d
10.33%
60d
408.87%
90d
292.89%
|
Open $0.00430313
Low $0.00430313
High $0.00430313
|
- - | - |
|
||
| 13316 |
DeFiSocial Gaming (Old)
13316
DFSOCIAL
|
- | - | - | -0.07% |
30d
-55.36%
60d
-54.57%
90d
-90.01%
|
Open $22.90
Low $22.90
High $22.90
|
- - | - |
|
||
| 13317 |
DefiSportsCoin
13317
DSC
|
- | - | - | -8.8% |
30d
-17.64%
60d
-44.8%
90d
-45.76%
|
Open $0.00004271
Low $0.00004271
High $0.00004271
|
- - | - |
|
||
| 13318 |
Defispot
13318
SPOT
|
- | - | - | -8.99% |
30d
-11.34%
60d
2.5%
90d
613923893679.13%
|
Open $0.00015487
Low $0.00015487
High $0.00015487
|
- - | - |
|
||
| 13319 |
DeFiStarter
13319
DFST
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-5.12%
90d
-20.09%
|
Open -
Low -
High $0.00898321
|
- - | - |
|
||
| 13320 |
DefitankLand
13320
DFTL
|
- | - | - | 0.3% |
30d
129.18%
60d
-99.99%
90d
-100%
|
Open $0.000000306
Low $0.000000306
High $0.000000306
|
- - | - |
|
||
| 13321 |
Defiville
13321
ISLA
|
- | - | - | -1.14% |
30d
-60.19%
60d
-74.98%
90d
-47.89%
|
Open $0.064298
Low $0.064298
High $0.064298
|
- - | - |
|
||
| 13322 |
DeFiWall
13322
FIWA
|
- | - | - | -0.03% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.048235
Low $0.048235
High $0.048235
|
- - | - |
|
||
| 13323 |
DefiXBet
13323
DXB
|
- | -100% | -4.19% | -32.64% |
30d
-42.54%
60d
-33.81%
90d
-63.66%
|
Open $0.037864
Low $0.037864
High $0.037864
|
- - | - |
|
||
| 13324 |
Defla
13324
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30d
-
60d
-
90d
-
|
Open $0.779231
Low $0.777158
High $0.864232
|
- - | - |
|
||
| 13325 |
DeflationCoin
13325
DEF
|
- | - | - | -0.35% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.31533
Low $0.31533
High $0.31533
|
- - | - |
|
||
| 13326 |
Deflect
13326
DEFLCT
|
- | - | - | -1.68% |
30d
18.7%
60d
46.54%
90d
-21.81%
|
Open $0.697356
Low $0.697356
High $0.697356
|
- - | - |
|
||
| 13327 |
Deflect Harbor AI
13327
DEFLECT
|
- | - | - | - |
30d
0.89%
60d
-36.27%
90d
-1.6%
|
Open $0.00036159
Low $0.00036159
High $0.00036159
|
- - | - |
|
||
| 13328 |
Defly Token
13328
DEFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010901
Low $0.010901
High $0.010901
|
- - | - |
|
||
| 13329 |
DeFlyBall
13329
DEFLY
|
- | - | - | -0.02% |
30d
-13.69%
60d
-27.48%
90d
-33.72%
|
Open $0.00073126
Low $0.00073126
High $0.00073126
|
- - | - |
|
||
| 13330 |
DefPace
13330
DPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13331 |
Defrost Finance
13331
MELT
|
- | - | - | 0.44% |
30d
-31.93%
60d
-44.32%
90d
-25.08%
|
Open $0.00034926
Low $0.00034926
High $0.00034926
|
- - | - |
|
||
| 13332 |
Defrost Finance
13332
H2O
|
- | - | - | 0.68% |
30d
-14.88%
60d
-99.96%
90d
-99.96%
|
Open $0.00030604
Low $0.00030604
High $0.00030604
|
- - | - |
|
||
| 13333 |
DEFY
13333
DEFY
|
- | - | - | - |
30d
-25.65%
60d
-80%
90d
-79.04%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 13334 |
DefyDefi
13334
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30d
-31.95%
60d
-
90d
-
|
Open -
Low -
High $0.00264992
|
- - | - |
|
||
| 13335 |
DEGA
13335
DEGA
|
- | - | - | -0.92% |
30d
-0.02%
60d
-21.1%
90d
-49.7%
|
Open $0.000006065
Low $0.000006065
High $0.000006065
|
- - | - |
|
||
| 13336 |
Dega
13336
DEGA
|
- | - | - | - |
30d
-48.15%
60d
-99.6%
90d
-99.72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 13337 |
Degas Coin
13337
DEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13338 |
DeGate
13338
DGATE
|
$0.044975 | - | -0.04% | -0.72% |
30d
7.32%
60d
7.13%
90d
-7.04%
|
Open $0.044992
Low $0.044974
High $0.044992
|
- - | - |
|
||
| 13339 |
Dege
13339
DEGE
|
- | - | - | 2.92% |
30d
-13.23%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13340 |
DegeCoin
13340
DEGE
|
- | - | -2.19% | 13.01% |
30d
8.69%
60d
-23.42%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13341 |
DegeCoin
13341
DEGE
|
- | - | - | - |
30d
-42.75%
60d
-31.39%
90d
-17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13342 |
DeGEM
13342
DGM
|
- | - | - | -0.02% |
30d
-6.34%
60d
-47.51%
90d
-81.42%
|
Open $0.175725
Low $0.175725
High $0.175725
|
- - | - |
|
||
| 13343 |
degemV2
13343
DGMV2
|
- | - | - | -0.31% |
30d
1.22%
60d
-10.16%
90d
-36.3%
|
Open $0.001352
Low $0.001352
High $0.001352
|
- - | - |
|
||
| 13344 |
Degen
13344
DEGEN
|
$0.00000023 | - | - | 8.08% |
30d
-5.02%
60d
-40.98%
90d
-84.33%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 13345 |
Degen
13345
DEGEN
|
- | - | - | -0.01% |
30d
8.06%
60d
94.63%
90d
-67.22%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 13346 |
Degen
13346
DEG
|
- | -0.28% | -6.63% | -19.86% |
30d
-90.9%
60d
-90.9%
90d
-90.9%
|
Open $0.000004575
Low $0.000004575
High $0.00000477
|
- - | - |
|
||
| 13347 |
Degen
13347
DEGENETHEREU1
|
- | - | - | -25.85% |
30d
-92.41%
60d
-99.08%
90d
-99.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13348 |
Degen Ape Club
13348
DAC
|
- | - | - | - |
30d
-19.6%
60d
-33%
90d
-55.85%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 13349 |
Degen Arena
13349
DEGENARENA1
|
- | - | 1.99% | 17.46% |
30d
24.56%
60d
-31.85%
90d
-28.98%
|
Open -
Low -
High -
|
- - | $20.14K |
|
||
| 13350 |
Degen Arts
13350
DAC
|
- | -0.11% | 30.52% | -11.77% |
30d
-45.22%
60d
-64.33%
90d
-64.33%
|
Open $4.5784
Low $4.5784
High $7.777
|
- - | - |
|
34.345 Coins Monitored - Page
267 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.