Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Data Trading
13301
DTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13302 |
Data Transaction Token
13302
XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13303 |
Databits
13303
DTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13304 |
DataBloc
13304
STONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13305 |
Datablockchain
13305
DBCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13306 |
DataBroker DAO
13306
DTX
|
- | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 13307 |
DATACHAIN FOUNDATION
13307
DC
|
- | - | - | -50% |
30d
-28.09%
60d
-55.02%
90d
-49.73%
|
Open $0.00100004
Low $0.00100004
High $0.00100004
|
- - | - |
|
||
| 13308 |
Datacoin
13308
DTC
|
- | - | - | 0.41% |
30d
-3.05%
60d
40.05%
90d
64.88%
|
Open $0.0006942
Low $0.0006942
High $0.0006942
|
- - | - |
|
||
| 13309 |
DataDoge
13309
DATADOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
||
| 13310 |
Dataeum
13310
XDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13311 |
DataHighway
13311
DHX
|
- | - | - | -13.87% |
30d
-52.84%
60d
-41.78%
90d
-40%
|
Open $0.00527043
Low $0.00527043
High $0.00527043
|
- - | - |
|
||
| 13312 |
Datai
13312
DATAI
|
- | - | - | -99.98% |
30d
67.23%
60d
67.23%
90d
67.23%
|
Open $0.000002744
Low $0.000002744
High $0.000002744
|
- - | - |
|
||
| 13313 |
Datamall Coin
13313
DMC
|
- | - | - | -0.03% |
30d
-72.19%
60d
-73.19%
90d
-89.82%
|
Open $0.00119505
Low $0.00119505
High $0.00119505
|
- - | - |
|
||
| 13314 |
Datamine
13314
DAM
|
- | - | - | - |
30d
-56.99%
60d
557.46%
90d
-34.89%
|
Open $0.013495
Low $0.013495
High $0.013495
|
- - | - |
|
||
| 13315 |
Datareum
13315
DTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13316 |
Datarius
13316
DTRC
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004983
Low $0.00004983
High $0.00004983
|
- - | - |
|
||
| 13317 |
Datawallet
13317
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00014324
Low $0.00013698
High $0.00014481
|
- - | - |
|
||
| 13318 |
DatBoi Token
13318
DATBOI
|
- | - | - | - |
30d
35.98%
60d
26.07%
90d
50.4%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 13319 |
Datum
13319
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d
-87.44%
60d
-82.83%
90d
-92.11%
|
Open $0.00007976
Low $0.00007644
High $0.00008009
|
- - | - |
|
||
| 13320 |
DATx
13320
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d
19.59%
60d
2.24%
90d
9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
- - | - |
|
||
| 13321 |
Daumenfrosch
13321
$DAUMEN
|
$0.005646 | - | 5.9% | -4.07% |
30d
-23.52%
60d
-21.27%
90d
-30.88%
|
Open $0.00533178
Low $0.00527824
High $0.00564638
|
- - | - |
|
||
| 13322 |
DAV Coin
13322
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Open $0.00005876
Low $0.00005876
High $0.00005876
|
- - | - |
|
||
| 13323 |
DAVE
13323
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13324 |
DAVE
13324
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 13325 |
Davecoin
13325
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 13326 |
David
13326
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 13327 |
Davies
13327
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 13328 |
Davinci
13328
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 13329 |
Davinci Coin
13329
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 13330 |
Davinci Jeremie
13330
DVINCI
|
- | - | - | -6.9% |
30d
-25.31%
60d
-49.83%
90d
-63.74%
|
Open $0.00001805
Low $0.00001805
High $0.00001805
|
- - | - |
|
||
| 13331 |
DaVinci Protocol
13331
DCOIN
|
- | - | - | 0.01% |
30d
-
60d
0.14%
90d
-0.07%
|
Open $0.399734
Low $0.399734
High $0.399734
|
- - | - |
|
||
| 13332 |
DaVinci Token
13332
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 13333 |
Davincigraph
13333
DAVINCI
|
- | - | - | -2.35% |
30d
-16.08%
60d
12.55%
90d
9.82%
|
Open $0.00872413
Low $0.00872413
High $0.00872413
|
- - | - |
|
||
| 13334 |
Davincij15 Token
13334
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 13335 |
Davion
13335
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 13336 |
Davis Cup Fan Token
13336
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
||
| 13337 |
DavorCoin
13337
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13338 |
Davos.xyz USD / Davos Protocol
13338
DUSD
|
- | - | - | - |
30d
-45.13%
60d
-45.13%
90d
-45.09%
|
Open $0.549049
Low $0.549049
High $0.549049
|
- - | - |
|
||
| 13339 |
Daw Currency
13339
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Open $0.039981
Low $0.039981
High $0.039981
|
- - | - |
|
||
| 13340 |
DaWae
13340
DAWAE
|
$0.00000766 | - | 4.05% | -5.49% |
30d
-55.86%
60d
-52.11%
90d
-59.12%
|
Open $0.000007356
Low $0.000007356
High $0.000007655
|
- - | - |
|
||
| 13341 |
DaWae
13341
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Open $0.00018157
Low $0.00018157
High $0.00018157
|
- - | - |
|
||
| 13342 |
DAWG
13342
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Open $0.00051809
Low $0.00051809
High $0.00051809
|
- - | - |
|
||
| 13343 |
DAWKOINS
13343
DAW
|
$0.000020 | - | -0.65% | -11.74% |
30d
-23.13%
60d
-36.25%
90d
-31.38%
|
Open $0.00002031
Low $0.00002018
High $0.00002031
|
- - | - |
|
||
| 13344 |
Dawn Of Gods
13344
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 13345 |
Dawn Protocol
13345
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 13346 |
Dawn Wars
13346
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 13347 |
DawnStar Finance
13347
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 13348 |
Daxhund
13348
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 13349 |
DaxxCoin
13349
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13350 |
Day Of Defeat
13350
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
34.268 Coins Monitored - Page
267 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.