Market Cap $4.13T -2.68%
Volume 24h $535.23B 6.86%
BTC % 54.66% 0.34%
ETH % 12.07% -1.07%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751
CTAGtoken
CTAGtoken
12751
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12752
CTBNETWORK
CTBNETWORK
12752
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12753 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12754
CuanSwap.com
CuanSwap.com
12754
CUAN
$0.00000153 - - -
30d -99.86%
60d -99.86%
90d -99.86%
Open $0.00000153
Low $0.00000153
High $0.00000153
- - -
12755
Cub Finance
Cub Finance
12755
CUBFI
$0.001476 - -3.15% -3.93%
30d 12.93%
60d 12.15%
90d 25.75%
Open $0.00151545
Low $0.00144631
High $0.00153605
- - -
12756
Cube
Cube
12756
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12757
Cube Network
Cube Network
12757
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12758
CubeBase
CubeBase
12758
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12759
Cubics
Cubics
12759
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12760
Cubiex
Cubiex
12760
CBIX
- - - -2.11%
30d -3.5%
60d 25.31%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
- - -
12761
Cubiex Power
Cubiex Power
12761
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12762
cubigator
cubigator
12762
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12763
Cubits
Cubits
12763
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12764
CUBIX
CUBIX
12764
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12765
Cubo
Cubo
12765
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12766
Cucci
Cucci
12766
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12767
Cuckadoodledoo
Cuckadoodledoo
12767
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
12768
Cudos
Cudos
12768
CUDOS
- -1.53% -38.99% -19.85%
30d -32.88%
60d -25.33%
90d -38.45%
Open $0.0098123
Low $0.00607919
High $0.01175
- - -
12769
CUE Protocol
CUE Protocol
12769
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
12770
Cuffies
Cuffies
12770
CUFFIES
- - - 2.99%
30d -76.37%
60d -94.39%
90d -97.28%
Open $0.00020716
Low $0.00020716
High $0.00020716
- - -
12771
Cujo Inu
Cujo Inu
12771
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
12772
CULO (ETH)
CULO (ETH)
12772
CULO
- - - -5.15%
30d 1.09%
60d 1.09%
90d 1.09%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12773
Cult AGI
Cult AGI
12773
AGI
- - -23.69% -88.27%
30d -88.27%
60d -88.27%
90d -88.27%
Open $0.00563773
Low $0.0043019
High $0.00563773
- - -
12774 - - - 0.28%
30d -20.21%
60d -93.56%
90d -93.56%
Open -
Low -
High -
- - -
12775
Cultel
Cultel
12775
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12776
Cultiplan
Cultiplan
12776
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12777
Cultur
Cultur
12777
CULTUR
- - - 8.54%
30d -3.35%
60d 0.55%
90d -17.53%
Open $0.000006946
Low $0.000006946
High $0.000006946
- - -
12778 - - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Open $0.00148948
Low $0.00148948
High $0.00148948
- - -
12779
Cumbackbears
Cumbackbears
12779
CUM
- - -2.21% -12.53%
30d -21.83%
60d -22.81%
90d -18.46%
Open $0.00122128
Low $0.00122128
High $0.00122807
- - -
12780
CumInu
CumInu
12780
CUMINU
- - - -
30d -21.06%
60d -70.7%
90d -78.5%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
12781
CumStar
CumStar
12781
CUMSTAR
- 0.13% -92.09% -16.07%
30d -58.48%
60d -32.47%
90d -32.47%
Open -
Low -
High -
- - -
12782
Cura Network
Cura Network
12782
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12783
Curaizon
Curaizon
12783
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12784
CURE Farm
CURE Farm
12784
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12785
Cure Token
Cure Token
12785
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12786
Curecoin
Curecoin
12786
CURE
- - - -35.47%
30d -25.73%
60d 23.7%
90d -17.14%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12787
Curio
Curio
12787
CUR
- - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
- - -
12788 - - - -
30d -
60d -
90d -
Open $0.00000121
Low $0.00000121
High $0.00000121
- - -
12789
Curium
Curium
12789
CRU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12790
Curly
Curly
12790
CURLY
- - - -4.45%
30d -14.65%
60d -1.17%
90d -38.82%
Open $0.00001671
Low $0.00001671
High $0.00001671
- - -
12791 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12792
Curry
Curry
12792
CURRY
- - - -
30d -57.76%
60d -52.28%
90d -71.38%
Open $0.047243
Low $0.047243
High $0.047243
- - -
12793
Curve Inu
Curve Inu
12793
CRVY
- - - 0.03%
30d -
60d -
90d -
Open $0.00536474
Low $0.00536474
High $0.00536474
- - -
12794
Curve Network
Curve Network
12794
CURVE
- - - -0.13%
30d -85.16%
60d -79.01%
90d -92.64%
Open $0.00001654
Low $0.00001654
High $0.00001654
- - -
12795
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
12795
CRVFRAX
$1.0119 - -0.17% 0.64%
30d 0.04%
60d -0.27%
90d -0.2%
Open $1.0142
Low $1.0029
High $1.0154
- - -
12796 - - - -8.08%
30d -75.68%
60d -90.82%
90d -91.16%
Open $0.089698
Low $0.089698
High $0.089698
- - -
12797
CurveBlock
CurveBlock
12797
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12798
cUSD Currency
cUSD Currency
12798
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.00065143
Low $0.00053564
High $0.00065487
- - -
12799
Custody Token
Custody Token
12799
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
12800 - - - 8.97%
30d 28.56%
60d 64.14%
90d 67.51%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33.421 Coins Monitored - Page 256 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.