Market Cap $4.29T -0.93%
Volume 24h $342.16B 24.26%
BTC % 53.64% 0.95%
ETH % 12.65% -1.42%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751
Curaizon
Curaizon
12751
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12752
CURE Farm
CURE Farm
12752
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12753
Cure Token
Cure Token
12753
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12754
Curecoin
Curecoin
12754
CURE
- - - -35.47%
30d -25.73%
60d 23.7%
90d -17.14%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12755 - - - -
30d -
60d -
90d -
Open $0.00000121
Low $0.00000121
High $0.00000121
- - -
12756
Curium
Curium
12756
CRU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12757
Curly
Curly
12757
CURLY
- - - -4.45%
30d -14.65%
60d -1.17%
90d -38.82%
Open $0.00001671
Low $0.00001671
High $0.00001671
- - -
12758 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12759
Curry
Curry
12759
CURRY
- - - -
30d -57.76%
60d -52.28%
90d -71.38%
Open $0.047243
Low $0.047243
High $0.047243
- - -
12760
Curve Inu
Curve Inu
12760
CRVY
- - - 0.03%
30d -
60d -
90d -
Open $0.00536474
Low $0.00536474
High $0.00536474
- - -
12761
Curve Network
Curve Network
12761
CURVE
- - - -0.13%
30d -85.16%
60d -79.01%
90d -92.64%
Open $0.00001654
Low $0.00001654
High $0.00001654
- - -
12762
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
12762
CRVFRAX
$1.0114 - -0.06% -0.65%
30d -0.27%
60d -0.08%
90d -0.91%
Open $1.0111
Low $1.0088
High $1.0148
- - -
12763 - - - -8.08%
30d -75.68%
60d -90.82%
90d -91.16%
Open $0.089698
Low $0.089698
High $0.089698
- - -
12764
CurveBlock
CurveBlock
12764
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12765
cUSD Currency
cUSD Currency
12765
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.00065143
Low $0.00053564
High $0.00065487
- - -
12766
Custody Token
Custody Token
12766
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
12767 - - - 8.97%
30d 28.56%
60d 64.14%
90d 67.51%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12768
Cut It Off
Cut It Off
12768
CUT
- - - -25.15%
30d 44.78%
60d -22.44%
90d -89.29%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
12769
CUTcoin
CUTcoin
12769
CUT
- - - 0.41%
30d -7.87%
60d -18.82%
90d 32.84%
Open $0.00733874
Low $0.00733874
High $0.00733874
- - -
12770 - - -1.85% 9.39%
30d 15.15%
60d 4.57%
90d 21.07%
Open -
Low -
High -
- - -
12771
CV SHOTS
CV SHOTS
12771
CVSHOT
- - - -
30d -8.75%
60d 39.85%
90d 4.98%
Open $0.00041983
Low $0.00041983
High $0.00041983
- - -
12772
cVault.finance
cVault.finance
12772
CORE-CVF
$10,416.94 - -1.05% 5.83%
30d 37.64%
60d 51.57%
90d 93.32%
Open $10,527.51
Low $10,416.93
High $10,527.51
- - -
12773
CVCoin
CVCoin
12773
CVCOIN
- - - -
30d -
60d 69.26%
90d -10.54%
Open $0.102899
Low $0.102899
High $0.102899
- - -
12774
CVIP
CVIP
12774
CVIP
- - - -0.02%
30d 24.51%
60d -49.27%
90d -53.76%
Open $0.00009046
Low $0.00009046
High $0.00009046
- - -
12775
CWV Chain
CWV Chain
12775
CWV
- - - -
30d -8.62%
60d 15.51%
90d -3.1%
Open $0.0012093
Low $0.0012093
High $0.0012093
- - -
12776
CXN Network
CXN Network
12776
CXN
- - - -3.96%
30d -6.83%
60d 39.71%
90d -17.76%
Open $0.00046648
Low $0.00046648
High $0.00046648
- - -
12777
CY Finance
CY Finance
12777
CYF
- -0.38% 0.27% -0.37%
30d 111439.95%
60d 136648.12%
90d 144124.32%
Open $0.052571
Low $0.052571
High $0.052571
- - -
12778
Cyanide Coin
Cyanide Coin
12778
CHX
- - - 2.4%
30d -99.74%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
12779
CybCSec
CybCSec
12779
XCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12780
Cyber Arena
Cyber Arena
12780
CAT
$0.000041 - 19.9% 24.05%
30d 42.33%
60d 69.4%
90d 587.57%
Open $0.00003444
Low $0.00003395
High $0.00004424
- - -
12781 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12782
Cyber City
Cyber City
12782
CYBR
- - - -
30d -0.64%
60d -5.57%
90d -15.68%
Open $0.00721988
Low $0.00721988
High $0.00721988
- - -
12783 - - - -38.7%
30d -59.75%
60d -18.99%
90d -51.18%
Open $0.00042266
Low $0.00042266
High $0.00042266
- - -
12784
Cyber Crystal
Cyber Crystal
12784
CRYSTAL
- - - -0.05%
30d -1.5%
60d -7.02%
90d -25.96%
Open $0.168247
Low $0.168247
High $0.168247
- - -
12785
Cyber Dog
Cyber Dog
12785
CDOG
- - - -0.42%
30d -4.33%
60d -15.51%
90d 22.9%
Open $0.00001837
Low $0.00001837
High $0.00001837
- - -
12786 - - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.000006753
Low $0.000006753
High $0.000006753
- - -
12787
Cyber Network Token
Cyber Network Token
12787
CYBERNT
- -0.04% -0.11% -0.48%
30d 0.78%
60d -71.5%
90d -95.6%
Open $0.00001791
Low $0.00001789
High $0.00001792
- - -
12788
Cyber Soccer
Cyber Soccer
12788
COCA
- - - -0.18%
30d -10.05%
60d -12.08%
90d 3.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12789
Cyber Truck
Cyber Truck
12789
CYBERTRUCK
- - - -
30d -54.11%
60d 84.43%
90d 129.22%
Open -
Low -
High -
- - -
12790
CyberBTC
CyberBTC
12790
CYBERBTC
- - - 1.9%
30d -97.75%
60d -97.75%
90d -97.75%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12791
Cyberclassic
Cyberclassic
12791
CLASS
- - - -
30d 9.14%
60d -51.8%
90d -72.7%
Open $0.00020374
Low $0.00020374
High $0.00020374
- - -
12792
CyberCoin
CyberCoin
12792
CBR
- -4.83% -3.28% -11.65%
30d 6.99%
60d 57.61%
90d 31.27%
Open -
Low -
High $0.00011323
- - -
12793
cyberdoge
cyberdoge
12793
CDOGE
$0.00000097 - -0.72% 4.7%
30d 16.85%
60d 36.61%
90d 49.65%
Open $0.00000098
Low $0.00000097
High $0.000000987
- - -
12794
Cyberdoge
Cyberdoge
12794
CDOGE
$0.000958 - -7.98% 32.43%
30d 13.75%
60d 33.76%
90d 20.07%
Open $0.00106326
Low $0.00095827
High $0.00106501
- - -
12795
CyberDoge
CyberDoge
12795
CybrrrDOGE
- 1.62% 7.76% 5.67%
30d -93.17%
60d -
90d -
Open -
Low -
High -
- - -
12796
Cybereits
Cybereits
12796
CBRT
- -4.1% 14.79% 13.19%
30d 7.96%
60d 41.98%
90d 31.21%
Open -
Low -
High $0.00158013
- - -
12797
CyberFM
CyberFM
12797
CYFM
- - - -0.05%
30d 46.9%
60d 46.9%
90d 46.9%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
12798
CyberHarbor
CyberHarbor
12798
CHT
$0.002199 2.82% -2.49% -4.57%
30d -46.82%
60d -67.38%
90d -79.67%
Open $0.00219406
Low $0.00213145
High $0.00225532
- - -
12799
Cyberlete
Cyberlete
12799
LEET
- - 0.87% 0.87%
30d -9.64%
60d -35.48%
90d -63.07%
Open $0.000009648
Low $0.000009648
High $0.000009648
- - -
12800
CyberMiles
CyberMiles
12800
CMT
- - - -
30d 0.04%
60d 0.04%
90d 0.04%
Open $0.00162983
Low $0.00162983
High $0.00162983
- - -
33.146 Coins Monitored - Page 256 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.