Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751
Cryptonovae
Cryptonovae
12751
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12752
Cryptopay
Cryptopay
12752
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12753
CryptoPennies
CryptoPennies
12753
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12754
Cryptopia
Cryptopia
12754
TOS
- - - -
30d -35.52%
60d -27.55%
90d -64.25%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12755 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12756 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12757
CryptoPing
CryptoPing
12757
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12758
CryptoPirates
CryptoPirates
12758
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12759
CryptoPlanes
CryptoPlanes
12759
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12760 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12761
Cryptopolis
Cryptopolis
12761
CPO
- - - 3.35%
30d -10.18%
60d -11.3%
90d -1.66%
Open $0.00001542
Low $0.00001542
High $0.00001542
- - -
12762 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12763 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12764
CryptoPunt
CryptoPunt
12764
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12765
Cryptoreal
Cryptoreal
12765
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12766 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12767
CRYPTORG
CRYPTORG
12767
CTG
$0.029339 - -0.09% -1.05%
30d -29.54%
60d -20.25%
90d -12.03%
Open $0.030387
Low $0.029338
High $0.030407
- - -
12768
CryptoRiyal
CryptoRiyal
12768
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12769
CryptoRockets
CryptoRockets
12769
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12770
CryptoRPG
CryptoRPG
12770
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12771 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12772
CryptoRunner
CryptoRunner
12772
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12773
CryptoSaga
CryptoSaga
12773
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12774
CryptoShips
CryptoShips
12774
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12775
Cryptosis
Cryptosis
12775
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12776
CryptoSkates
CryptoSkates
12776
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12777 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12778
CryptoSoul
CryptoSoul
12778
SOUL
- - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Open $0.00051111
Low $0.00051111
High $0.00051111
- - -
12779
CryptoSpots
CryptoSpots
12779
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12780
Cryptosroom
Cryptosroom
12780
CROOM
- - - -
30d -66.66%
60d -74.96%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
12781
CryptosTribe
CryptosTribe
12781
CSTC
- - - -
30d -16.28%
60d -44.59%
90d -43.27%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - -
12782
CryptoSummoner
CryptoSummoner
12782
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.00014651
Low $0.0001459
High $0.00014686
- - -
12783
CryptoSword
CryptoSword
12783
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.00270167
Low $0.00270167
High $0.00270167
- - -
12784
CryptoTanks
CryptoTanks
12784
TANK
- - - -9.32%
30d -44.15%
60d -48.56%
90d -58.35%
Open $0.00014183
Low $0.00014183
High $0.00014183
- - -
12785 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.00230562
Low $0.00230562
High $0.00286398
- - -
12786
Cryptotem
Cryptotem
12786
TOTEM
- - - -
30d -2.54%
60d -14.35%
90d -19.69%
Open $0.0000456
Low $0.0000456
High $0.0000456
- - -
12787
CryptoTrains
CryptoTrains
12787
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.00377982
Low $0.00377982
High $0.00377982
- - -
12788 - - - -
30d 4.72%
60d -18.35%
90d 20.7%
Open -
Low -
High -
- - -
12789 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
12790
CryptoTycoon
CryptoTycoon
12790
CTTYC
- - - -53.24%
30d -86.76%
60d -87.58%
90d -92.08%
Open $0.00619216
Low $0.00619216
High $0.00619216
- - -
12791
Cryptounit
Cryptounit
12791
CRU
- - - -0.01%
30d -6.57%
60d 58.22%
90d 121.16%
Open $0.00177549
Low $0.00177549
High $0.00177549
- - -
12792
CryptoUnity
CryptoUnity
12792
CUT
$0.000363 - -0.64% -12.33%
30d -24.06%
60d -27.51%
90d -42.61%
Open $0.00037075
Low $0.00036267
High $0.00037075
- - -
12793
CryptovationX
CryptovationX
12793
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12794 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.00021183
Low $0.00021183
High $0.00021183
- - -
12795 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
12796 - - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
- - -
12797
CryptoWater
CryptoWater
12797
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12798
CryptoWave
CryptoWave
12798
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12799 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12800 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.823 Coins Monitored - Page 256 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.