Market Cap $2.62T
0.95%
Volume 24h $114.10B
BTC % 54.71%
0.23%
ETH % 9.66%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
Curly
12751
CURLY
|
- | - | - | -4.45% |
30d
-14.65%
60d
-1.17%
90d
-38.82%
|
Open $0.00001671
Low $0.00001671
High $0.00001671
|
- - | - |
|
||
| 12752 |
Currency One USD
12752
C1USD
|
$1.0010 | 0.31% | -0.33% | 13.35% |
30d
0.54%
60d
-0.21%
90d
-0.53%
|
Open $0.9984
Low $0.9976
High $1.0095
|
- - | - |
|
||
| 12753 |
Curriculum Vitae
12753
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12754 |
Curry
12754
CURRY
|
- | - | - | - |
30d
-57.76%
60d
-52.28%
90d
-71.38%
|
Open $0.047243
Low $0.047243
High $0.047243
|
- - | - |
|
||
| 12755 |
Curve Inu
12755
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00536474
Low $0.00536474
High $0.00536474
|
- - | - |
|
||
| 12756 |
Curve Network
12756
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 12757 |
Curve.fi gDAI - gUSDC - gUSDT
12757
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 12758 |
CurveBlock
12758
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12759 |
cUSD Currency
12759
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 12760 |
Custodiy
12760
CTY
|
- | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | - |
|
||
| 12761 |
Custody Token
12761
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 12762 |
CustomContractNetwork
12762
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12763 |
Cut It Off
12763
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 12764 |
CUTcoin
12764
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 12765 |
Cute Cat Candle
12765
CCC
|
- | - | 1.09% | 5.66% |
30d
15.88%
60d
-45.99%
90d
-54.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12766 |
CV SHOTS
12766
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 12767 |
cVault.finance
12767
CORE-CVF
|
$5,459.78 | - | 1.13% | 8.55% |
30d
10.34%
60d
-30.91%
90d
-25.96%
|
Open $5,398.73
Low $5,398.73
High $5,459.77
|
- - | - |
|
||
| 12768 |
CVCoin
12768
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 12769 |
CVIP
12769
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 12770 |
cwoin
12770
CWOIN
|
$0.000017 | - | -0.22% | 5.39% |
30d
-4.45%
60d
-61.79%
90d
-51.44%
|
Open $0.00001655
Low $0.00001652
High $0.00001655
|
- - | - |
|
||
| 12771 |
CWV Chain
12771
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12772 |
CXN Network
12772
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12773 |
CY Finance
12773
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12774 |
Cyanide Coin
12774
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12775 |
CybCSec
12775
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12776 |
Cyber Arena
12776
CAT
|
$0.00000457 | - | 0.26% | -0.92% |
30d
-21.1%
60d
-37.72%
90d
-1.21%
|
Open $0.000004571
Low $0.000004559
High $0.000004571
|
- - | - |
|
||
| 12777 |
Cyber Capital Invest
12777
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12778 |
Cyber City
12778
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12779 |
Cyber Crowd Chain
12779
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12780 |
Cyber Crystal
12780
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12781 |
Cyber Dog
12781
CDOG
|
- | - | - | -25.41% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 12782 |
Cyber Movie Chain
12782
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12783 |
Cyber Network Token
12783
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12784 |
Cyber Soccer
12784
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12785 |
Cyber Truck
12785
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12786 |
CyberBTC
12786
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12787 |
Cyberclassic
12787
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12788 |
CyberCoin
12788
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12789 |
Cyberdoge
12789
CDOGE
|
$0.000220 | - | 3.18% | 9.64% |
30d
-31.4%
60d
-85.03%
90d
-38.47%
|
Open $0.00021084
Low $0.00020718
High $0.00022165
|
- - | - |
|
||
| 12790 |
cyberdoge
12790
CDOGE
|
$0.00000069 | - | 1.41% | 6.93% |
30d
11.28%
60d
-28.61%
90d
-25.26%
|
Open $0.000000677
Low $0.000000674
High $0.000000687
|
- - | - |
|
||
| 12791 |
CyberDoge
12791
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12792 |
CyberDragon Gold
12792
GOLD
|
$0.000950 | - | 0.62% | - |
30d
-11.15%
60d
-11.45%
90d
-16.88%
|
Open $0.0009437
Low $0.0009437
High $0.00094965
|
- - | - |
|
||
| 12793 |
Cybereits
12793
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12794 |
CyberFM
12794
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12795 |
CyberHarbor
12795
CHT
|
$0.000472 | - | - | -20.09% |
30d
-20.63%
60d
-20.43%
90d
-21.34%
|
Open $0.00047169
Low $0.00047169
High $0.00053065
|
- - | - |
|
||
| 12796 |
Cyberlete
12796
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12797 |
Cyberlife
12797
CYBERLIFE1
|
$0.002901 | - | - | 7.2% |
30d
-54.98%
60d
-91.99%
90d
-94.57%
|
Open $0.00290108
Low $0.00290108
High $0.00290108
|
- - | - |
|
||
| 12798 |
CyberMiles
12798
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 12799 |
CyberMusic
12799
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12800 |
Cybershinu
12800
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
34.341 Coins Monitored - Page
256 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.