Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
CryptoDrop
12751
JUICE
|
- | - | - | -0.83% |
30d
-6.72%
60d
-25.22%
90d
-22.91%
|
Open $0.0000113
Low $0.0000113
High $0.0000113
|
- - | - |
|
||
| 12752 |
CryptoEnergy
12752
CNRG
|
- | - | - | 16.65% |
30d
-92.96%
60d
-86.93%
90d
-87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
||
| 12753 |
CryptoEscudo
12753
CESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12754 |
CryptoFantasy
12754
CFC
|
- | - | - | 0.06% |
30d
-2.82%
60d
-6.96%
90d
-8.41%
|
Open $0.00127293
Low $0.00127293
High $0.00127293
|
- - | - |
|
||
| 12755 |
CryptoFarmers
12755
FARM
|
$0.004982 | - | 1.16% | 0.58% |
30d
-15.52%
60d
-22.97%
90d
-26.4%
|
Open $0.00492495
Low $0.00492495
High $0.00498242
|
- - | - |
|
||
| 12756 |
CryptoFarming
12756
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12757 |
Cryptofi
12757
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 12758 |
Cryptofifa
12758
FFA
|
- | 0.01% | 4.48% | -6.2% |
30d
-38.02%
60d
-44.49%
90d
-60.55%
|
Open $0.01216
Low $0.0121
High $0.012623
|
- - | - |
|
||
| 12759 |
Cryptoflix
12759
CFLIX
|
- | - | - | 5.29% |
30d
-99.4%
60d
-99.92%
90d
-99.92%
|
Open $0.00029073
Low $0.00029073
High $0.00029073
|
- - | - |
|
||
| 12760 |
CryptoFlow
12760
CFL
|
- | - | - | - |
30d
-17.74%
60d
-5.61%
90d
-46.8%
|
Open $0.00257203
Low $0.00257203
High $0.00257203
|
- - | - |
|
||
| 12761 |
CryptoFocus
12761
FCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12762 |
CryptoFootball
12762
BALLZ
|
- | - | - | 1.12% |
30d
-37.99%
60d
-37.99%
90d
-37.99%
|
Open $0.00018019
Low $0.00018019
High $0.00018019
|
- - | - |
|
||
| 12763 |
CryptoForecast
12763
CFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12764 |
CRYPTOFOREX
12764
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.98408
Low $0.98408
High $0.98408
|
- - | - |
|
||
| 12765 |
CryptoForSpeed
12765
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d
-97.41%
60d
-97.41%
90d
-97.41%
|
Open $0.00224785
Low $0.00192335
High $0.00224785
|
- - | - |
|
||
| 12766 |
CryptoFranc
12766
XCHF
|
$0.022589 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022589
Low $0.022589
High $0.022589
|
- - | - |
|
||
| 12767 |
CryptoFrog.Finance
12767
FROG
|
- | -1% | 6.3% | -8.74% |
30d
-86.22%
60d
-
90d
-
|
Open $0.0012212
Low $0.0012212
High $0.00133128
|
- - | - |
|
||
| 12768 |
CryptoGamez
12768
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d
-43.74%
60d
-85.91%
90d
-98.24%
|
Open $0.079678
Low $0.077456
High $0.079678
|
- - | - |
|
||
| 12769 |
CryptoGangsters
12769
CGANG
|
- | - | - | - |
30d
-0.27%
60d
-31.51%
90d
-93.56%
|
Open $0.00160623
Low $0.00160623
High $0.00160623
|
- - | - |
|
||
| 12770 |
CryptogerClub
12770
CTOGER
|
- | - | - | 2.13% |
30d
-21.61%
60d
-51.66%
90d
-61.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12771 |
Cryptogodz
12771
GODZ
|
- | - | - | 132.02% |
30d
192.86%
60d
356.02%
90d
-54.95%
|
Open $0.00012299
Low $0.00012299
High $0.00012299
|
- - | - |
|
||
| 12772 |
CryptoGPT
12772
CRGPT
|
- | - | - | 1.98% |
30d
-14.26%
60d
-5.19%
90d
-22.33%
|
Open $0.019115
Low $0.019115
High $0.019115
|
- - | - |
|
||
| 12773 |
Cryptogram
12773
CRYPTOGRAM
|
- | - | - | -10.82% |
30d
-18.86%
60d
-56.45%
90d
-96.63%
|
Open $0.00003689
Low $0.00003689
High $0.00003689
|
- - | - |
|
||
| 12774 |
Cryptographic Anomaly
12774
CGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12775 |
Cryptographic Ultra Money
12775
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d
-24.5%
60d
-
90d
-
|
Open $0.0071021
Low $0.00669224
High $0.00710258
|
- - | - |
|
||
| 12776 |
CryptoGuards
12776
CGAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 12777 |
Cryptoheadz
12777
HEADZ
|
- | - | - | 6.69% |
30d
-39.55%
60d
-52.54%
90d
-71.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12778 |
CryptoHealth
12778
CHT
|
- | - | - | -0.07% |
30d
-1.14%
60d
-33.44%
90d
-49.92%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 12779 |
CryptoHorse
12779
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d
96.52%
60d
7.89%
90d
-98.75%
|
Open $0.0000244
Low $0.0000244
High $0.00002495
|
- - | - |
|
||
| 12780 |
CryptoHub
12780
CHG
|
- | - | - | -1.88% |
30d
-21.63%
60d
-94.84%
90d
-94.84%
|
Open $0.00035045
Low $0.00035045
High $0.00035045
|
- - | - |
|
||
| 12781 |
CryptoHub
12781
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12782 |
CryptoHunter World
12782
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 12783 |
CryptoHunterTrading
12783
CHT
|
$0.000837 | - | - | -6.25% |
30d
-7.06%
60d
-24.21%
90d
-24.21%
|
Open $0.00091365
Low $0.00083747
High $0.00091365
|
- - | - |
|
||
| 12784 |
Cryptoids Game Coin
12784
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 12785 |
Cryptoindex
12785
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 12786 |
CryptoInsight
12786
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12787 |
Cryptoinvest
12787
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12788 |
Cryptojacks
12788
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12789 |
CryptoJetski
12789
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 12790 |
CryptoJournal
12790
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12791 |
CryptoJukebox
12791
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12792 |
CryptoKek
12792
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12793 |
Cryptokenz
12793
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12794 |
CRYPTOKKI
12794
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12795 |
CryptoLEU
12795
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12796 |
Cryptolic
12796
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12797 |
CryptoLion
12797
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12798 |
CryptoMafia
12798
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12799 |
CRYPTOMAGZ
12799
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12800 |
Cryptomeda
12800
TECH
|
$0.00000304 | - | - | -8% |
30d
-6.37%
60d
0.69%
90d
-27.68%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
34.179 Coins Monitored - Page
256 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.