Market Cap $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
Cyrus Exchange
12751
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 12752 |
Cyrus Token
12752
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12753 |
CZ Boss BSC
12753
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 12754 |
Cz Broccoli
12754
BROCCOLI
|
- | - | - | -8.64% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12755 |
CZ Dog
12755
CZDOG
|
- | - | - | 52.1% |
30d
-88.84%
60d
129.72%
90d
123.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12756 |
Cz Link
12756
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 12757 |
CZbnb
12757
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 12758 |
CZbomb
12758
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 12759 |
CZbusd
12759
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 12760 |
CZFarm
12760
CZF
|
- | -0.23% | 0.58% | 3.79% |
30d
-8.79%
60d
-19.67%
90d
-30.72%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12761 |
CZKING
12761
CZKING
|
- | - | -1.55% | 0.49% |
30d
-8.08%
60d
-20.44%
90d
10.66%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
- - | - |
|
||
| 12762 |
CZodiac Stabletoken
12762
CZUSD
|
$0.967120 | - | -1.95% | -0.15% |
30d
-4.3%
60d
-2.18%
90d
-3.43%
|
Open $0.986375
Low $0.96702
High $0.986406
|
- - | - |
|
||
| 12763 |
Czolana
12763
CZOL
|
- | - | - | - |
30d
-39.95%
60d
-29.39%
90d
-42.05%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 12764 |
CZRED
12764
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 12765 |
CZS DOG (BROCCOLI_TOKEN)
12765
BROCCOLI
|
- | - | - | 0.56% |
30d
7.16%
60d
-99.99%
90d
-99.99%
|
Open $0.000006884
Low $0.000006884
High $0.000006884
|
- - | - |
|
||
| 12766 |
CZS Dog (broccoli.gg)
12766
BROCCOLI
|
- | 1.62% | 2.15% | 26.04% |
30d
-36.86%
60d
-33.57%
90d
-81.41%
|
Open $0.029416
Low $0.02929
High $0.03173
|
- - | - |
|
||
| 12767 |
CZshares
12767
CZSHARES
|
- | - | - | -1.98% |
30d
-33.08%
60d
-6.53%
90d
-19.33%
|
Open $0.00628928
Low $0.00628928
High $0.00628928
|
- - | - |
|
||
| 12768 |
CZvsSEK
12768
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 12769 |
D Community
12769
DILI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003447
Low $0.000003447
High $0.000003447
|
- - | - |
|
||
| 12770 |
D-Drops
12770
DOP
|
- | - | - | 7.48% |
30d
-25.25%
60d
-36.65%
90d
-60.36%
|
Open $0.00509365
Low $0.00509365
High $0.00509365
|
- - | - |
|
||
| 12771 |
D-Ecosystem
12771
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
||
| 12772 |
D-SHOP
12772
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 12773 |
D-Skyscraper
12773
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 12774 |
D.O.G.E (Solana)
12774
D.O.G.E
|
- | - | -0.63% | 22.84% |
30d
21.06%
60d
-50.84%
90d
-55.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12775 |
D.O.G.E.
12775
D.O.G.E.
|
- | - | 1% | 43.37% |
30d
31.43%
60d
35.76%
90d
50.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12776 |
D3 Protocol
12776
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12777 |
D3D Social
12777
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12778 |
Da Pinchi
12778
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12779 |
DABANKING
12779
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 12780 |
Dabb Doge
12780
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 12781 |
Dabcat
12781
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 12782 |
DACash
12782
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12783 |
DACC
12783
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 12784 |
DACC2
12784
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 12785 |
DACH Coin
12785
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12786 |
Dachshund
12786
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 12787 |
DackieSwap
12787
DACKIE
|
$0.000381 | -0.51% | -1.41% | 9.38% |
30d
-12.77%
60d
-11.28%
90d
42.21%
|
Open $0.00037809
Low $0.00037809
High $0.00038699
|
- - | - |
|
||
| 12788 |
DACSEE
12788
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 12789 |
DAD
12789
DAD
|
- | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 12790 |
DADA
12790
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12791 |
Daddy Cake
12791
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 12792 |
Daddy Chill
12792
DADDYCHILL
|
$0.000045 | - | -1.56% | 8.19% |
30d
25.57%
60d
53.55%
90d
42.5%
|
Open $0.00004226
Low $0.00004226
High $0.00004584
|
- - | - |
|
||
| 12793 |
Daddy Dogeback
12793
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12794 |
Daddy Ethereum
12794
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12795 |
Daddy Pepe
12795
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 12796 |
DaddyBabyDoge
12796
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 12797 |
DaddyBezos
12797
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12798 |
DaddyETH
12798
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 12799 |
DaddyShiba
12799
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 12800 |
DaddyUSDT
12800
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
33.137 Coins Monitored - Page
256 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.