Market Cap $4.06T -1.24%
Volume 24h $402.87B -22.59%
BTC % 54.74% 0.25%
ETH % 12.06% -0.33%
Coins 33.433 +11
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12752
CryptoDogs
CryptoDogs
12752
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12753
CryptoDrop
CryptoDrop
12753
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12754
CryptoEnergy
CryptoEnergy
12754
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12755
CryptoEscudo
CryptoEscudo
12755
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12756
CryptoFantasy
CryptoFantasy
12756
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12757
CryptoFarming
CryptoFarming
12757
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12758
Cryptofi
Cryptofi
12758
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12759
Cryptofifa
Cryptofifa
12759
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12760
Cryptoflix
Cryptoflix
12760
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12761
CryptoFlow
CryptoFlow
12761
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12762
CryptoFocus
CryptoFocus
12762
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12763
CryptoFootball
CryptoFootball
12763
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12764 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12765
CRYPTOFOREX
CRYPTOFOREX
12765
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12766 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12767
CryptoFranc
CryptoFranc
12767
XCHF
$0.022589 - - -
30d -
60d -
90d -
Open $0.022589
Low $0.022589
High $0.022589
- - -
12768 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12769
CryptoGamez
CryptoGamez
12769
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12770
CryptoGangsters
CryptoGangsters
12770
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12771
CryptogerClub
CryptogerClub
12771
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12772
Cryptogodz
Cryptogodz
12772
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12773
CryptoGPT
CryptoGPT
12773
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12774
Cryptogram
Cryptogram
12774
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12775 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12776 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12777
CryptoGuards
CryptoGuards
12777
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12778
Cryptoheadz
Cryptoheadz
12778
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12779
CryptoHealth
CryptoHealth
12779
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12780
CryptoHorse
CryptoHorse
12780
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12781
CryptoHub
CryptoHub
12781
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12782
CryptoHub
CryptoHub
12782
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12783 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12784 $0.001089 - -9.85% -15.93%
30d -2.56%
60d -5.74%
90d -5.73%
Open $0.0012084
Low $0.00108933
High $0.0012084
- - -
12785 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12786
Cryptoindex
Cryptoindex
12786
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12787
CryptoInsight
CryptoInsight
12787
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12788
Cryptoinvest
Cryptoinvest
12788
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12789
Cryptojacks
Cryptojacks
12789
CJ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12790
CryptoJetski
CryptoJetski
12790
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12791
CryptoJournal
CryptoJournal
12791
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12792
CryptoJukebox
CryptoJukebox
12792
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12793
CryptoKek
CryptoKek
12793
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12794
Cryptokenz
Cryptokenz
12794
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12795
CRYPTOKKI
CRYPTOKKI
12795
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12796
CryptoLEU
CryptoLEU
12796
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12797
Cryptolic
Cryptolic
12797
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12798
CryptoLion
CryptoLion
12798
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12799
CryptoLoots
CryptoLoots
12799
CLOOTS
$0.000032 - -7.3% -47.59%
30d -72.16%
60d -95.61%
90d -98.31%
Open $0.00003499
Low $0.00003223
High $0.00003499
- - -
12800
CryptoMafia
CryptoMafia
12800
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
33.433 Coins Monitored - Page 256 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.