Market Cap $3.70T
2.88%
Volume 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
Cryptogram
12751
CRYPTOGRAM
|
- | - | - | -10.82% |
30d
-18.86%
60d
-56.45%
90d
-96.63%
|
Open $0.00003689
Low $0.00003689
High $0.00003689
|
- - | - |
|
||
| 12752 |
Cryptographic Anomaly
12752
CGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12753 |
Cryptographic Ultra Money
12753
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d
-24.5%
60d
-
90d
-
|
Open $0.0071021
Low $0.00669224
High $0.00710258
|
- - | - |
|
||
| 12754 |
CryptoGuards
12754
CGAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 12755 |
Cryptoheadz
12755
HEADZ
|
- | - | - | 6.69% |
30d
-39.55%
60d
-52.54%
90d
-71.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12756 |
CryptoHealth
12756
CHT
|
- | - | - | -0.07% |
30d
-1.14%
60d
-33.44%
90d
-49.92%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 12757 |
CryptoHorse
12757
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d
96.52%
60d
7.89%
90d
-98.75%
|
Open $0.0000244
Low $0.0000244
High $0.00002495
|
- - | - |
|
||
| 12758 |
CryptoHub
12758
CHG
|
- | - | - | -1.88% |
30d
-21.63%
60d
-94.84%
90d
-94.84%
|
Open $0.00035045
Low $0.00035045
High $0.00035045
|
- - | - |
|
||
| 12759 |
CryptoHub
12759
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12760 |
CryptoHunter World
12760
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 12761 |
CryptoHunterTrading
12761
CHT
|
$0.001105 | - | - | - |
30d
-11.54%
60d
1.4%
90d
-1.33%
|
Open $0.00110509
Low $0.00110509
High $0.00110509
|
- - | - |
|
||
| 12762 |
Cryptoids Game Coin
12762
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 12763 |
Cryptoindex
12763
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 12764 |
CryptoInsight
12764
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12765 |
Cryptoinvest
12765
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12766 |
Cryptojacks
12766
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12767 |
CryptoJetski
12767
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 12768 |
CryptoJournal
12768
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12769 |
CryptoJukebox
12769
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12770 |
CryptoKek
12770
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12771 |
Cryptokenz
12771
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12772 |
CRYPTOKKI
12772
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12773 |
CryptoLEU
12773
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12774 |
Cryptolic
12774
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12775 |
CryptoLion
12775
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12776 |
CryptoMafia
12776
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12777 |
CRYPTOMAGZ
12777
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12778 |
Cryptomeda
12778
TECH
|
$0.00000371 | - | 4.95% | -12.78% |
30d
-27.43%
60d
-20.23%
90d
-10.66%
|
Open $0.000003755
Low $0.000003531
High $0.000003755
|
- - | - |
|
||
| 12779 |
CryptoMines
12779
ETERNAL
|
$0.072083 | - | 5.97% | -15.49% |
30d
-39.75%
60d
-23.25%
90d
-42.78%
|
Open $0.068869
Low $0.067656
High $0.072214
|
- - | - |
|
||
| 12780 |
CryptoMines Classic
12780
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12781 |
CryptoMines Reborn
12781
CRUX
|
- | - | - | -3.71% |
30d
10.72%
60d
10.72%
90d
8.97%
|
Open $0.103128
Low $0.103128
High $0.103128
|
- - | - |
|
||
| 12782 |
CryptoMoonShot
12782
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12783 |
CryptoMotorcycle
12783
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12784 |
Cryptomus
12784
CRMS
|
$1.0065 | - | - | -2.29% |
30d
8.97%
60d
2.93%
90d
2.61%
|
Open $1.0064
Low $1.0064
High $1.0064
|
- - | - |
|
||
| 12785 |
CRYPTON
12785
CRYPTON
|
$0.095982 | - | -2.89% | 4.92% |
30d
-48.32%
60d
-58.76%
90d
-51.42%
|
Open $0.098839
Low $0.089104
High $0.098839
|
- - | - |
|
||
| 12786 |
Cryptonaught
12786
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12787 |
Cryptonetix
12787
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12788 |
CryptoNeur Network foundation
12788
CNF
|
$0.000112 | - | - | - |
30d
-
60d
-0.55%
90d
-0.96%
|
Open $0.00011163
Low $0.00011163
High $0.00011163
|
- - | - |
|
||
| 12789 |
CryptoNijigen
12789
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12790 |
Cryptonite
12790
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12791 |
Cryptonite
12791
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12792 |
Cryptonite (CRT)
12792
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12793 |
Cryptonits
12793
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12794 |
Cryptonovae
12794
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12795 |
CryptoPennies
12795
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12796 |
Cryptopia
12796
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12797 |
Cryptopia Land Dollar
12797
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12798 |
CryptopiaFeeShares
12798
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12799 |
CryptoPing
12799
PING
|
- | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
- - | - |
|
||
| 12800 |
CryptoPirates
12800
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
33.610 Coins Monitored - Page
256 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.