Market Cap $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |